1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
49,170
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 49,200 | +340 | +0.7 | 53,932 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 13,490 | 14,400 | 13,130 | 14,320 | +530 | +3.8 | 258,988 |
| 4/10 | 11,580 | 13,880 | 11,530 | 13,790 | +2,210 | +19.1 | 375,774 |
| 4/3 | 12,680 | 13,660 | 11,330 | 11,580 | -1,580 | -12.0 | 282,771 |
| 3/27 | 9,890 | 13,830 | 9,840 | 13,160 | +3,210 | +32.3 | 450,635 |
| 3/19 | 11,240 | 11,530 | 9,700 | 9,950 | -1,170 | -10.5 | 530,474 |
| 3/13 | 14,830 | 14,860 | 10,050 | 11,120 | -4,910 | -30.6 | 544,624 |
| 3/6 | 16,200 | 17,620 | 15,840 | 16,030 | -530 | -3.2 | 165,292 |
| 2/28 | 18,890 | 19,380 | 16,350 | 16,560 | -3,920 | -19.1 | 151,649 |
| 2/21 | 20,700 | 21,220 | 20,070 | 20,480 | -510 | -2.4 | 44,079 |
| 2/14 | 20,940 | 21,420 | 20,900 | 20,990 | -280 | -1.3 | 21,133 |
| 2/7 | 19,520 | 21,590 | 19,480 | 21,270 | +1,110 | +5.5 | 58,509 |
| 1/31 | 20,420 | 20,670 | 19,660 | 20,160 | -1,170 | -5.5 | 93,563 |
| 1/24 | 21,780 | 21,860 | 21,220 | 21,330 | -400 | -1.8 | 75,070 |
| 1/17 | 21,660 | 21,870 | 21,460 | 21,730 | +320 | +1.5 | 24,520 |
| 1/10 | 20,400 | 21,500 | 19,820 | 21,410 | +280 | +1.3 | 67,913 |
| 12/30 | 21,300 | 21,300 | 21,100 | 21,130 | -210 | -1.0 | 3,141 |
| 12/27 | 21,520 | 21,630 | 21,230 | 21,340 | +10 | +0.1 | 29,818 |
| 12/20 | 21,610 | 21,850 | 21,230 | 21,330 | -410 | -1.9 | 22,374 |
| 12/13 | 20,850 | 21,770 | 20,500 | 21,740 | +1,170 | +5.7 | 30,123 |
| 12/6 | 20,580 | 20,910 | 20,000 | 20,570 | +120 | +0.6 | 30,939 |
| 11/29 | 20,440 | 21,000 | 20,370 | 20,450 | +330 | +1.6 | 21,969 |
| 11/22 | 20,480 | 20,680 | 19,470 | 20,120 | -360 | -1.8 | 34,005 |
| 11/15 | 20,700 | 20,910 | 20,070 | 20,480 | -150 | -0.7 | 25,385 |
| 11/8 | 20,270 | 20,990 | 20,210 | 20,630 | +950 | +4.8 | 38,678 |
| 11/1 | 19,700 | 19,960 | 19,450 | 19,680 | +80 | +0.4 | 36,543 |
| 10/25 | 19,190 | 19,630 | 19,090 | 19,600 | +470 | +2.5 | 33,570 |
| 10/18 | 18,410 | 19,350 | 18,370 | 19,130 | +1,220 | +6.8 | 54,874 |
| 10/11 | 17,400 | 17,960 | 17,160 | 17,910 | +600 | +3.5 | 33,292 |
| 10/4 | 17,870 | 18,200 | 17,110 | 17,310 | -780 | -4.3 | 52,429 |
| 9/27 | 18,160 | 18,340 | 17,870 | 18,090 | -60 | -0.3 | 36,136 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
