1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,885
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 48,820 | -40 | -0.1 | 49,971 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 21,650 | 23,410 | 21,600 | 23,020 | +1,760 | +8.3 | 134,440 |
| 11/6 | 19,170 | 21,330 | 19,170 | 21,260 | +2,240 | +11.8 | 102,324 |
| 10/30 | 19,870 | 19,930 | 18,910 | 19,020 | -870 | -4.4 | 46,558 |
| 10/23 | 19,910 | 20,170 | 19,740 | 19,890 | +170 | +0.9 | 45,449 |
| 10/16 | 19,990 | 20,100 | 19,640 | 19,720 | -280 | -1.4 | 29,744 |
| 10/9 | 19,460 | 20,220 | 19,450 | 20,000 | +920 | +4.8 | 70,305 |
| 10/2 | 19,410 | 20,050 | 18,950 | 19,080 | -60 | -0.3 | 69,776 |
| 9/25 | 19,190 | 19,400 | 18,870 | 19,140 | -230 | -1.2 | 44,392 |
| 9/18 | 19,640 | 19,770 | 19,250 | 19,370 | -60 | -0.3 | 39,134 |
| 9/11 | 19,020 | 19,480 | 18,610 | 19,430 | +320 | +1.7 | 74,915 |
| 9/4 | 19,160 | 19,760 | 18,900 | 19,110 | +440 | +2.4 | 158,551 |
| 8/28 | 18,730 | 19,540 | 18,130 | 18,670 | -60 | -0.3 | 174,170 |
| 8/21 | 19,140 | 19,250 | 18,600 | 18,730 | -580 | -3.0 | 53,854 |
| 8/14 | 18,110 | 19,390 | 18,080 | 19,310 | +1,560 | +8.8 | 76,571 |
| 8/7 | 17,220 | 18,210 | 17,150 | 17,750 | +940 | +5.6 | 90,531 |
| 7/31 | 18,000 | 18,610 | 16,810 | 16,810 | -1,690 | -9.1 | 84,546 |
| 7/22 | 18,510 | 18,760 | 18,210 | 18,500 | +100 | +0.5 | 39,846 |
| 7/17 | 18,250 | 18,820 | 18,140 | 18,400 | +600 | +3.4 | 89,630 |
| 7/10 | 17,840 | 18,530 | 17,800 | 17,800 | -10 | -0.1 | 66,325 |
| 7/3 | 17,750 | 18,060 | 17,310 | 17,810 | -330 | -1.8 | 100,103 |
| 6/26 | 17,890 | 18,440 | 17,590 | 18,140 | +70 | +0.4 | 137,442 |
| 6/19 | 17,620 | 18,360 | 16,650 | 18,070 | +220 | +1.2 | 189,753 |
| 6/12 | 19,350 | 19,380 | 17,060 | 17,850 | -970 | -5.2 | 220,496 |
| 6/5 | 17,380 | 18,890 | 17,320 | 18,820 | +1,590 | +9.2 | 199,993 |
| 5/29 | 15,440 | 17,390 | 15,310 | 17,230 | +2,210 | +14.7 | 226,692 |
| 5/22 | 14,620 | 15,550 | 14,450 | 15,020 | +510 | +3.5 | 94,264 |
| 5/15 | 14,980 | 15,250 | 14,210 | 14,510 | -200 | -1.4 | 134,939 |
| 5/8 | 13,690 | 14,760 | 13,680 | 14,710 | +760 | +5.5 | 64,677 |
| 5/1 | 13,730 | 15,020 | 13,710 | 13,950 | +510 | +3.8 | 144,765 |
| 4/24 | 14,020 | 14,200 | 12,900 | 13,440 | -880 | -6.2 | 143,247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
