1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,280
円
(10:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 50,040 | 50,800 | 47,560 | 48,300 | -560 | -1.2 | 47,771 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 30,150 | 30,200 | 29,320 | 29,650 | +30 | +0.1 | 55,010 |
| 6/4 | 29,810 | 30,050 | 28,850 | 29,620 | -480 | -1.6 | 86,984 |
| 5/28 | 28,220 | 30,150 | 28,200 | 30,100 | +1,700 | +6.0 | 84,693 |
| 5/21 | 28,440 | 28,730 | 27,050 | 28,400 | +460 | +1.7 | 107,904 |
| 5/14 | 30,700 | 31,300 | 26,580 | 27,940 | -2,660 | -8.7 | 175,170 |
| 5/7 | 29,890 | 30,800 | 29,880 | 30,600 | +1,120 | +3.8 | 31,697 |
| 4/30 | 29,980 | 30,400 | 29,390 | 29,480 | -390 | -1.3 | 36,315 |
| 4/23 | 31,400 | 31,600 | 28,680 | 29,870 | -1,530 | -4.9 | 109,278 |
| 4/16 | 31,800 | 31,800 | 31,050 | 31,400 | -100 | -0.3 | 29,257 |
| 4/9 | 32,250 | 32,550 | 31,000 | 31,500 | -250 | -0.8 | 56,899 |
| 4/2 | 30,650 | 31,800 | 30,000 | 31,750 | +1,770 | +5.9 | 62,256 |
| 3/26 | 30,350 | 30,650 | 28,350 | 29,980 | -1,370 | -4.4 | 133,136 |
| 3/19 | 31,400 | 32,850 | 30,950 | 31,350 | +150 | +0.5 | 84,943 |
| 3/12 | 30,250 | 31,250 | 28,880 | 31,200 | +1,820 | +6.2 | 93,222 |
| 3/5 | 30,800 | 31,800 | 28,250 | 29,380 | -320 | -1.1 | 190,431 |
| 2/26 | 32,450 | 32,800 | 29,670 | 29,700 | -2,200 | -6.9 | 126,708 |
| 2/19 | 31,200 | 33,400 | 31,200 | 31,900 | +1,100 | +3.6 | 95,004 |
| 2/12 | 29,480 | 31,150 | 29,410 | 30,800 | +1,490 | +5.1 | 53,004 |
| 2/5 | 27,090 | 29,330 | 27,060 | 29,310 | +2,230 | +8.2 | 75,360 |
| 1/29 | 29,290 | 29,450 | 27,080 | 27,080 | -2,020 | -6.9 | 67,744 |
| 1/22 | 28,190 | 29,540 | 28,050 | 29,100 | +200 | +0.7 | 47,854 |
| 1/15 | 28,020 | 29,850 | 27,820 | 28,900 | +760 | +2.7 | 75,188 |
| 1/8 | 27,150 | 28,140 | 25,940 | 28,140 | +1,260 | +4.7 | 66,242 |
| 12/30 | 25,360 | 27,150 | 25,290 | 26,880 | +1,570 | +6.2 | 45,978 |
| 12/25 | 25,610 | 25,720 | 24,740 | 25,310 | -160 | -0.6 | 43,679 |
| 12/18 | 25,360 | 25,670 | 25,180 | 25,470 | +190 | +0.8 | 32,046 |
| 12/11 | 25,760 | 25,770 | 24,720 | 25,280 | -290 | -1.1 | 68,407 |
| 12/4 | 25,720 | 25,800 | 24,890 | 25,570 | +250 | +1.0 | 54,228 |
| 11/27 | 24,120 | 25,470 | 24,090 | 25,320 | +2,020 | +8.7 | 63,120 |
| 11/20 | 23,610 | 24,360 | 23,110 | 23,300 | +280 | +1.2 | 78,346 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
