1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 29,575 | 30,280 | 28,045 | 28,435 | -640 | -2.2 | 115,140 |
| 12/30 | 28,965 | 29,680 | 28,620 | 29,075 | +55 | +0.2 | 59,975 |
| 12/24 | 28,065 | 29,165 | 27,230 | 29,020 | +485 | +1.7 | 97,604 |
| 12/17 | 28,945 | 29,635 | 28,095 | 28,535 | +210 | +0.7 | 103,133 |
| 12/10 | 27,530 | 29,300 | 26,905 | 28,325 | +740 | +2.7 | 102,184 |
| 12/3 | 28,375 | 29,130 | 26,700 | 27,585 | -1,465 | -5.0 | 226,650 |
| 11/26 | 30,850 | 31,250 | 28,760 | 29,050 | -2,050 | -6.6 | 113,799 |
| 11/19 | 31,200 | 31,600 | 30,450 | 31,100 | +250 | +0.8 | 56,162 |
| 11/12 | 31,200 | 31,300 | 29,650 | 30,850 | +50 | +0.2 | 93,047 |
| 11/5 | 30,500 | 31,450 | 30,450 | 30,800 | +1,340 | +4.6 | 84,872 |
| 10/29 | 28,630 | 29,980 | 28,570 | 29,460 | +220 | +0.8 | 110,661 |
| 10/22 | 29,880 | 30,650 | 28,720 | 29,240 | -580 | -2.0 | 139,606 |
| 10/15 | 27,660 | 29,820 | 27,480 | 29,820 | +2,010 | +7.2 | 185,349 |
| 10/8 | 29,790 | 29,830 | 26,300 | 27,810 | -1,480 | -5.1 | 274,060 |
| 10/1 | 32,050 | 32,400 | 29,100 | 29,290 | -2,710 | -8.5 | 153,431 |
| 9/24 | 31,200 | 32,100 | 30,600 | 32,000 | -650 | -2.0 | 76,928 |
| 9/17 | 32,350 | 33,200 | 31,950 | 32,650 | +350 | +1.1 | 109,299 |
| 9/10 | 30,600 | 32,350 | 30,400 | 32,300 | +2,600 | +8.8 | 119,486 |
| 9/3 | 27,250 | 29,800 | 26,730 | 29,700 | +2,940 | +11.0 | 136,550 |
| 8/27 | 25,960 | 27,280 | 25,960 | 26,760 | +1,130 | +4.4 | 74,427 |
| 8/20 | 27,150 | 27,150 | 25,500 | 25,630 | -1,870 | -6.8 | 126,599 |
| 8/13 | 27,310 | 28,060 | 27,140 | 27,500 | +310 | +1.1 | 60,222 |
| 8/6 | 26,630 | 27,360 | 26,530 | 27,190 | +1,030 | +3.9 | 70,825 |
| 7/30 | 27,630 | 27,630 | 26,120 | 26,160 | -470 | -1.8 | 116,085 |
| 7/21 | 26,850 | 27,310 | 26,230 | 26,630 | -960 | -3.5 | 118,756 |
| 7/16 | 28,540 | 29,280 | 27,260 | 27,590 | +50 | +0.2 | 126,874 |
| 7/9 | 29,120 | 29,190 | 26,430 | 27,540 | -1,680 | -5.8 | 130,799 |
| 7/2 | 29,880 | 29,920 | 28,920 | 29,220 | -570 | -1.9 | 57,717 |
| 6/25 | 28,410 | 29,930 | 27,240 | 29,790 | +100 | +0.3 | 148,857 |
| 6/18 | 30,100 | 30,750 | 29,460 | 29,690 | +40 | +0.1 | 78,955 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
