1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
取引時間外
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 26,815 | 27,510 | 26,260 | 27,490 | +730 | +2.7 | 70,598 |
| 7/29 | 26,585 | 27,220 | 26,245 | 26,760 | -215 | -0.8 | 58,948 |
| 7/22 | 25,235 | 27,070 | 24,885 | 26,975 | +2,075 | +8.3 | 113,326 |
| 7/15 | 25,195 | 25,395 | 23,965 | 24,900 | +395 | +1.6 | 150,808 |
| 7/8 | 23,790 | 25,050 | 23,495 | 24,505 | +1,025 | +4.4 | 111,971 |
| 7/1 | 24,970 | 25,450 | 23,300 | 23,480 | -990 | -4.1 | 148,355 |
| 6/24 | 23,735 | 24,510 | 22,700 | 24,470 | +945 | +4.0 | 119,864 |
| 6/17 | 25,800 | 25,860 | 23,100 | 23,525 | -3,530 | -13.1 | 188,583 |
| 6/10 | 26,545 | 28,175 | 26,490 | 27,055 | +140 | +0.5 | 90,373 |
| 6/3 | 25,745 | 26,985 | 25,625 | 26,915 | +1,830 | +7.3 | 79,443 |
| 5/27 | 25,455 | 25,600 | 24,740 | 25,085 | +30 | +0.1 | 71,252 |
| 5/20 | 25,110 | 25,640 | 23,950 | 25,055 | +635 | +2.6 | 107,703 |
| 5/13 | 24,950 | 25,055 | 23,130 | 24,420 | -1,145 | -4.5 | 128,437 |
| 5/6 | 25,030 | 25,700 | 24,705 | 25,565 | +320 | +1.3 | 41,241 |
| 4/28 | 24,670 | 25,300 | 23,790 | 25,245 | -525 | -2.0 | 89,911 |
| 4/22 | 25,320 | 26,695 | 24,780 | 25,770 | -50 | -0.2 | 105,497 |
| 4/15 | 25,400 | 26,005 | 24,325 | 25,820 | +210 | +0.8 | 96,834 |
| 4/8 | 26,935 | 27,500 | 25,200 | 25,610 | -1,360 | -5.0 | 81,935 |
| 4/1 | 27,295 | 28,130 | 26,410 | 26,970 | -400 | -1.5 | 133,096 |
| 3/25 | 25,470 | 27,860 | 25,470 | 27,370 | +2,400 | +9.6 | 145,785 |
| 3/18 | 22,340 | 24,990 | 22,030 | 24,970 | +2,990 | +13.6 | 151,575 |
| 3/11 | 22,465 | 22,925 | 21,160 | 21,980 | -1,485 | -6.3 | 241,973 |
| 3/4 | 24,350 | 25,390 | 23,090 | 23,465 | -920 | -3.8 | 170,130 |
| 2/25 | 24,625 | 25,380 | 23,090 | 24,385 | -1,240 | -4.8 | 218,181 |
| 2/18 | 25,745 | 26,275 | 24,880 | 25,625 | -1,160 | -4.3 | 176,411 |
| 2/10 | 25,980 | 27,095 | 25,590 | 26,785 | +555 | +2.1 | 84,960 |
| 2/4 | 24,840 | 26,485 | 24,565 | 26,230 | +1,330 | +5.3 | 146,074 |
| 1/28 | 26,005 | 26,690 | 23,685 | 24,900 | -1,605 | -6.1 | 230,601 |
| 1/21 | 28,090 | 28,780 | 25,730 | 26,505 | -1,180 | -4.3 | 258,461 |
| 1/14 | 28,235 | 29,040 | 27,215 | 27,685 | -750 | -2.6 | 110,626 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
