1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 25,920 | 27,135 | 25,870 | 27,030 | +940 | +3.6 | 64,060 |
| 2/24 | 26,245 | 26,310 | 25,380 | 26,090 | -150 | -0.6 | 64,572 |
| 2/17 | 26,320 | 26,650 | 25,800 | 26,240 | -300 | -1.1 | 89,779 |
| 2/10 | 26,765 | 26,855 | 26,080 | 26,540 | +275 | +1.1 | 71,396 |
| 2/3 | 26,015 | 26,455 | 25,880 | 26,265 | +245 | +0.9 | 65,564 |
| 1/27 | 25,035 | 26,255 | 24,920 | 26,020 | +1,545 | +6.3 | 119,522 |
| 1/20 | 23,205 | 24,980 | 23,025 | 24,475 | +790 | +3.3 | 106,800 |
| 1/13 | 23,935 | 24,470 | 23,660 | 23,685 | +250 | +1.1 | 55,531 |
| 1/6 | 23,280 | 23,565 | 22,915 | 23,435 | -240 | -1.0 | 46,066 |
| 12/30 | 23,955 | 24,580 | 23,430 | 23,675 | -170 | -0.7 | 97,737 |
| 12/23 | 25,825 | 25,960 | 23,615 | 23,845 | -2,440 | -9.3 | 163,467 |
| 12/16 | 26,685 | 27,605 | 26,240 | 26,285 | -740 | -2.7 | 115,793 |
| 12/9 | 26,800 | 27,125 | 26,100 | 27,025 | +225 | +0.8 | 93,172 |
| 12/2 | 27,720 | 28,140 | 26,585 | 26,800 | -1,020 | -3.7 | 141,505 |
| 11/25 | 27,190 | 28,230 | 26,955 | 27,820 | +775 | +2.9 | 73,556 |
| 11/18 | 27,575 | 27,695 | 26,770 | 27,045 | -725 | -2.6 | 81,689 |
| 11/11 | 26,145 | 27,900 | 26,050 | 27,770 | +2,030 | +7.9 | 190,722 |
| 11/4 | 26,315 | 26,715 | 25,440 | 25,740 | +120 | +0.5 | 115,738 |
| 10/28 | 25,975 | 26,500 | 25,350 | 25,620 | +425 | +1.7 | 120,263 |
| 10/21 | 25,050 | 26,115 | 24,760 | 25,195 | -405 | -1.6 | 124,520 |
| 10/14 | 24,755 | 25,745 | 24,055 | 25,600 | -75 | -0.3 | 116,447 |
| 10/7 | 23,165 | 26,205 | 22,970 | 25,675 | +2,205 | +9.4 | 205,294 |
| 9/30 | 24,610 | 24,660 | 23,180 | 23,470 | -2,040 | -8.0 | 216,283 |
| 9/22 | 26,680 | 26,870 | 25,055 | 25,510 | -710 | -2.7 | 67,644 |
| 9/16 | 28,080 | 28,390 | 26,145 | 26,220 | -1,295 | -4.7 | 126,946 |
| 9/9 | 26,270 | 27,635 | 25,690 | 27,515 | +1,110 | +4.2 | 128,717 |
| 9/2 | 26,950 | 27,540 | 26,285 | 26,405 | -1,930 | -6.8 | 150,328 |
| 8/26 | 28,280 | 28,735 | 27,650 | 28,335 | -590 | -2.0 | 86,109 |
| 8/19 | 28,445 | 29,525 | 28,415 | 28,925 | +755 | +2.7 | 112,860 |
| 8/12 | 27,300 | 28,170 | 26,635 | 28,170 | +680 | +2.5 | 90,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
