1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 36,790 | 37,280 | 35,360 | 35,790 | -750 | -2.1 | 58,874 |
| 9/22 | 38,510 | 38,700 | 35,970 | 36,540 | -2,670 | -6.8 | 45,540 |
| 9/15 | 37,230 | 39,410 | 36,530 | 39,210 | +2,170 | +5.9 | 68,784 |
| 9/8 | 37,500 | 38,730 | 36,820 | 37,040 | -260 | -0.7 | 72,972 |
| 9/1 | 35,510 | 37,600 | 35,390 | 37,300 | +2,440 | +7.0 | 62,731 |
| 8/25 | 34,710 | 36,360 | 34,400 | 34,860 | +360 | +1.0 | 73,177 |
| 8/18 | 36,830 | 37,120 | 34,040 | 34,500 | -2,360 | -6.4 | 83,397 |
| 8/10 | 35,520 | 36,930 | 35,310 | 36,860 | +720 | +2.0 | 39,636 |
| 8/4 | 38,170 | 39,150 | 35,560 | 36,140 | -1,330 | -3.6 | 125,880 |
| 7/28 | 37,220 | 37,900 | 35,800 | 37,470 | +950 | +2.6 | 78,386 |
| 7/21 | 36,780 | 37,790 | 35,950 | 36,520 | -250 | -0.7 | 53,828 |
| 7/14 | 36,710 | 37,500 | 35,350 | 36,770 | -20 | -0.1 | 91,151 |
| 7/7 | 39,580 | 39,950 | 36,580 | 36,790 | -1,830 | -4.7 | 125,595 |
| 6/30 | 37,210 | 39,420 | 36,510 | 38,620 | +1,040 | +2.8 | 94,440 |
| 6/23 | 40,000 | 40,010 | 37,140 | 37,580 | -2,240 | -5.6 | 119,249 |
| 6/16 | 36,860 | 39,940 | 36,490 | 39,820 | +3,390 | +9.3 | 125,848 |
| 6/9 | 35,640 | 37,530 | 34,580 | 36,430 | +1,550 | +4.4 | 141,891 |
| 6/2 | 35,000 | 35,010 | 33,300 | 34,880 | +1,280 | +3.8 | 71,622 |
| 5/26 | 33,160 | 34,570 | 32,850 | 33,600 | +190 | +0.6 | 97,144 |
| 5/19 | 30,700 | 33,660 | 30,570 | 33,410 | +3,010 | +9.9 | 84,889 |
| 5/12 | 29,765 | 30,460 | 29,465 | 30,400 | +490 | +1.6 | 50,744 |
| 5/2 | 29,730 | 30,150 | 29,655 | 29,910 | +585 | +2.0 | 34,536 |
| 4/28 | 28,865 | 29,335 | 28,100 | 29,325 | +565 | +2.0 | 69,348 |
| 4/21 | 28,710 | 29,175 | 28,445 | 28,760 | +230 | +0.8 | 63,653 |
| 4/14 | 26,965 | 28,605 | 26,825 | 28,530 | +1,890 | +7.1 | 84,785 |
| 4/7 | 28,035 | 28,190 | 26,520 | 26,640 | -1,085 | -3.9 | 89,526 |
| 3/31 | 26,160 | 27,860 | 25,895 | 27,725 | +1,795 | +6.9 | 76,434 |
| 3/24 | 25,765 | 26,205 | 25,140 | 25,930 | +95 | +0.4 | 63,592 |
| 3/17 | 27,035 | 27,050 | 24,570 | 25,835 | -1,605 | -5.9 | 153,169 |
| 3/10 | 27,530 | 28,650 | 27,415 | 27,440 | +410 | +1.5 | 83,769 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
