1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
48,000
円
(20:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 62,420 (24/07/11) | 36,270 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 62,420 (24/07/11) | 37,370 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 50,040 | 50,800 | 48,060 | 48,450 | -410 | -0.8 | 51,757 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 48,520 | 51,710 | 48,090 | 50,330 | +2,190 | +4.6 | 79,321 |
| 4/19 | 53,490 | 54,010 | 47,250 | 48,140 | -6,780 | -12.4 | 135,786 |
| 4/12 | 54,460 | 55,600 | 53,600 | 54,920 | +1,460 | +2.7 | 81,143 |
| 4/5 | 58,300 | 58,350 | 52,840 | 53,460 | -4,070 | -7.1 | 122,814 |
| 3/29 | 57,780 | 58,350 | 56,410 | 57,530 | -570 | -1.0 | 83,769 |
| 3/22 | 52,800 | 58,680 | 52,730 | 58,100 | +6,020 | +11.6 | 121,925 |
| 3/15 | 52,940 | 53,360 | 50,970 | 52,080 | -2,710 | -5.0 | 126,431 |
| 3/8 | 56,510 | 57,060 | 54,360 | 54,790 | -720 | -1.3 | 97,236 |
| 3/1 | 53,910 | 55,680 | 52,630 | 55,510 | +2,300 | +4.3 | 102,463 |
| 2/22 | 51,500 | 53,390 | 50,500 | 53,210 | +1,640 | +3.2 | 77,151 |
| 2/16 | 48,990 | 52,560 | 48,900 | 51,570 | +4,100 | +8.6 | 105,957 |
| 2/9 | 46,290 | 48,420 | 44,790 | 47,470 | +1,880 | +4.1 | 100,225 |
| 2/2 | 44,720 | 46,280 | 44,380 | 45,590 | +1,080 | +2.4 | 58,592 |
| 1/26 | 46,050 | 47,710 | 44,410 | 44,510 | -630 | -1.4 | 102,324 |
| 1/19 | 44,350 | 45,830 | 43,630 | 45,140 | +990 | +2.2 | 137,581 |
| 1/12 | 40,020 | 44,550 | 39,500 | 44,150 | +5,140 | +13.2 | 139,597 |
| 1/5 | 37,830 | 39,430 | 37,370 | 39,010 | -40 | -0.1 | 54,369 |
| 12/29 | 39,020 | 39,760 | 38,430 | 39,050 | +660 | +1.7 | 71,987 |
| 12/22 | 37,600 | 39,970 | 37,000 | 38,390 | +390 | +1.0 | 117,903 |
| 12/15 | 37,480 | 38,450 | 36,870 | 38,000 | +1,550 | +4.3 | 81,896 |
| 12/8 | 38,960 | 39,130 | 36,270 | 36,450 | -2,680 | -6.9 | 90,222 |
| 12/1 | 39,810 | 40,030 | 38,500 | 39,130 | -510 | -1.3 | 53,113 |
| 11/24 | 39,430 | 40,150 | 38,500 | 39,640 | +160 | +0.4 | 59,856 |
| 11/17 | 37,910 | 39,590 | 36,990 | 39,480 | +2,270 | +6.1 | 104,409 |
| 11/10 | 37,130 | 37,590 | 35,980 | 37,210 | +1,420 | +4.0 | 118,317 |
| 11/2 | 32,880 | 36,060 | 32,700 | 35,790 | +2,070 | +6.1 | 99,186 |
| 10/27 | 34,090 | 34,740 | 32,740 | 33,720 | -590 | -1.7 | 114,170 |
| 10/20 | 35,660 | 36,520 | 33,970 | 34,310 | -2,350 | -6.4 | 105,732 |
| 10/13 | 34,720 | 37,160 | 34,710 | 36,660 | +2,840 | +8.4 | 85,558 |
| 10/6 | 36,300 | 37,000 | 32,710 | 33,820 | -1,970 | -5.5 | 106,282 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
