1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
282
円
(01:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 484.0 (24/08/05) | 273.5 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 532.7 (24/01/04) | 273.5 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 275.3 | 293.9 | 274.3 | 282.9 | +4.2 | +1.5 | 368,744,485 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 278.7 | -7.5 | 285.0 | 285,615,250 | 2,710,050 | 26,370,509 | 9.73 |
| 1/17 | 301.2 | +3.9 | 300.3 | 179,461,450 | 4,025,350 | 14,373,940 | 3.57 |
| 1/10 | 290.0 | +3.7 | 282.9 | 305,324,300 | 3,542,069 | 18,966,750 | 5.35 |
| 12/30 | 279.8 | +1.8 | 278.7 | 50,603,091 | ー | ー | ー |
| 12/27 | 274.9 | -7.9 | 287.5 | 199,424,950 | 2,302,069 | 25,351,959 | 11.01 |
| 12/20 | 298.5 | +3.9 | 292.5 | 229,821,425 | 4,027,460 | 17,240,600 | 4.28 |
| 12/13 | 287.2 | -2.2 | 287.3 | 253,165,375 | 3,200,540 | 20,021,970 | 6.26 |
| 12/6 | 293.6 | -4.7 | 294.3 | 266,944,275 | 3,985,800 | 17,315,090 | 4.34 |
| 11/29 | 308.1 | +0.6 | 305.6 | 247,255,425 | 4,798,280 | 12,929,200 | 2.69 |
| 11/22 | 306.3 | +1.8 | 306.6 | 209,515,425 | 4,820,789 | 13,410,179 | 2.78 |
| 11/15 | 300.8 | +4.1 | 294.4 | 213,165,925 | 4,226,439 | 16,387,659 | 3.88 |
| 11/8 | 289.1 | -7.6 | 292.9 | 183,780,813 | 3,658,719 | 18,028,220 | 4.93 |
| 11/1 | 312.9 | -1.0 | 302.7 | 229,798,450 | 4,549,869 | 15,100,020 | 3.32 |
| 10/25 | 316.2 | +5.7 | 309.8 | 236,270,550 | 4,188,430 | 16,454,879 | 3.93 |
| 10/18 | 299.2 | +3.1 | 292.9 | 170,316,063 | 3,840,219 | 17,293,429 | 4.50 |
| 10/11 | 290.3 | -5.1 | 294.4 | 240,257,400 | 2,963,459 | 20,803,020 | 7.02 |
| 10/4 | 306.0 | +4.8 | 311.2 | 252,642,475 | 3,053,919 | 14,547,090 | 4.76 |
| 9/27 | 292.0 | -11.4 | 313.6 | 185,399,250 | 2,580,169 | 20,837,879 | 8.08 |
| 9/20 | 329.7 | -6.4 | 344.4 | 172,617,400 | 3,002,519 | 11,779,139 | 3.92 |
| 9/13 | 352.4 | -1.1 | 361.1 | 245,522,200 | 2,990,519 | 9,997,079 | 3.34 |
| 9/6 | 356.4 | +11.7 | 338.6 | 224,700,175 | 3,122,990 | 10,750,350 | 3.44 |
| 8/30 | 319.0 | -1.4 | 326.3 | 136,269,900 | 2,400,340 | 13,383,270 | 5.58 |
| 8/23 | 323.4 | -1.8 | 331.3 | 225,637,825 | 2,122,519 | 13,117,890 | 6.18 |
| 8/16 | 329.3 | -16.1 | 356.1 | 189,300,975 | 2,103,650 | 12,099,050 | 5.75 |
| 8/9 | 392.3 | -2.9 | 416.3 | 311,376,100 | 2,722,540 | 6,996,500 | 2.57 |
| 8/2 | 404.0 | +8.4 | 365.6 | 225,490,050 | 3,320,110 | 6,722,320 | 2.02 |
| 7/26 | 372.8 | +12.8 | 354.7 | 209,575,550 | 3,215,380 | 7,339,260 | 2.28 |
| 7/19 | 330.5 | +5.5 | 321.7 | 121,898,075 | 1,769,150 | 13,606,270 | 7.69 |
| 7/12 | 313.3 | -2.0 | 309.3 | 207,015,375 | 1,518,220 | 18,877,840 | 12.43 |
| 7/5 | 319.8 | -6.4 | 328.8 | 167,204,400 | 1,403,859 | 23,221,270 | 16.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
