1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
41,865
円
(14:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 42,530 | 43,080 | 41,650 | 41,850 | -640 | -1.5 | 109,940 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 42,070 | 43,770 | 41,380 | 42,490 | +850 | +2.0 | 177,859 |
| 12/6 | 39,770 | 42,760 | 39,250 | 41,640 | +1,950 | +4.9 | 231,732 |
| 11/29 | 41,010 | 41,610 | 38,950 | 39,690 | -340 | -0.9 | 272,716 |
| 11/22 | 39,790 | 40,590 | 39,290 | 40,030 | -770 | -1.9 | 214,726 |
| 11/15 | 42,260 | 43,390 | 40,560 | 40,800 | -1,770 | -4.2 | 283,071 |
| 11/8 | 40,110 | 43,530 | 39,800 | 42,570 | +2,920 | +7.4 | 279,763 |
| 11/1 | 39,170 | 42,530 | 39,000 | 39,650 | +320 | +0.8 | 328,943 |
| 10/25 | 41,590 | 41,950 | 38,960 | 39,330 | -2,290 | -5.5 | 272,713 |
| 10/18 | 44,010 | 44,470 | 41,500 | 41,620 | -1,370 | -3.2 | 227,262 |
| 10/11 | 42,680 | 43,200 | 41,360 | 42,990 | +2,090 | +5.1 | 303,083 |
| 10/4 | 40,580 | 41,360 | 38,970 | 40,900 | -2,710 | -6.2 | 403,661 |
| 9/27 | 40,030 | 43,720 | 39,140 | 43,610 | +4,710 | +12.1 | 265,313 |
| 9/20 | 36,530 | 39,350 | 34,980 | 38,900 | +2,410 | +6.6 | 187,730 |
| 9/13 | 34,120 | 37,190 | 33,930 | 36,490 | +280 | +0.8 | 301,976 |
| 9/6 | 41,910 | 41,960 | 35,940 | 36,210 | -4,650 | -11.4 | 361,300 |
| 8/30 | 39,830 | 41,020 | 39,220 | 40,860 | +440 | +1.1 | 219,495 |
| 8/23 | 39,340 | 40,490 | 38,240 | 40,420 | +630 | +1.6 | 293,070 |
| 8/16 | 35,090 | 39,960 | 35,020 | 39,790 | +5,950 | +17.6 | 356,650 |
| 8/9 | 32,270 | 35,390 | 29,850 | 33,840 | -3,010 | -8.2 | 899,599 |
| 8/2 | 42,000 | 44,080 | 36,750 | 36,850 | -3,890 | -9.6 | 571,306 |
| 7/26 | 45,860 | 45,950 | 40,630 | 40,740 | -5,520 | -11.9 | 421,176 |
| 7/19 | 49,230 | 49,670 | 45,670 | 46,260 | -2,670 | -5.5 | 165,395 |
| 7/12 | 48,250 | 51,960 | 48,030 | 48,930 | +740 | +1.5 | 266,957 |
| 7/5 | 45,870 | 48,800 | 44,940 | 48,190 | +2,980 | +6.6 | 234,116 |
| 6/28 | 42,690 | 45,710 | 42,550 | 45,210 | +2,210 | +5.1 | 181,947 |
| 6/21 | 42,550 | 43,440 | 41,570 | 43,000 | -610 | -1.4 | 160,099 |
| 6/14 | 43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 |
| 6/7 | 43,430 | 44,100 | 42,530 | 43,270 | +370 | +0.9 | 167,735 |
| 5/31 | 43,560 | 44,380 | 40,930 | 42,900 | -360 | -0.8 | 181,920 |
| 5/24 | 43,520 | 45,100 | 42,620 | 43,260 | -270 | -0.6 | 273,608 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
