1365東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ 株価時系列データ
PTS
42,100
円
(19:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 51,960 (24/07/11) | 29,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 42,530 | 43,080 | 41,650 | 41,690 | -800 | -1.9 | 161,490 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 29,790 | 30,390 | 28,255 | 28,545 | -1,945 | -6.4 | 252,669 |
| 10/13 | 28,860 | 30,910 | 28,860 | 30,490 | +2,320 | +8.2 | 163,931 |
| 10/6 | 30,220 | 30,780 | 27,210 | 28,170 | -1,600 | -5.4 | 311,533 |
| 9/29 | 30,630 | 31,000 | 29,395 | 29,770 | -590 | -1.9 | 148,188 |
| 9/22 | 32,030 | 32,200 | 29,915 | 30,360 | -2,270 | -7.0 | 91,561 |
| 9/15 | 30,960 | 32,770 | 30,380 | 32,630 | +1,840 | +6.0 | 131,675 |
| 9/8 | 31,150 | 32,180 | 30,600 | 30,790 | -220 | -0.7 | 129,819 |
| 9/1 | 29,520 | 31,250 | 29,430 | 31,010 | +2,030 | +7.0 | 129,312 |
| 8/25 | 28,860 | 30,230 | 28,600 | 28,980 | +300 | +1.1 | 181,964 |
| 8/18 | 30,600 | 30,860 | 28,335 | 28,680 | -1,920 | -6.3 | 213,687 |
| 8/10 | 29,540 | 30,720 | 29,370 | 30,600 | +530 | +1.8 | 109,906 |
| 8/4 | 31,820 | 32,580 | 29,580 | 30,070 | -1,090 | -3.5 | 226,668 |
| 7/28 | 30,950 | 31,530 | 29,760 | 31,160 | +820 | +2.7 | 172,440 |
| 7/21 | 30,610 | 31,420 | 29,900 | 30,340 | -210 | -0.7 | 131,191 |
| 7/14 | 30,570 | 31,300 | 29,395 | 30,550 | -20 | -0.1 | 323,295 |
| 7/7 | 32,740 | 33,200 | 30,410 | 30,570 | -1,570 | -4.9 | 250,320 |
| 6/30 | 30,940 | 32,760 | 30,350 | 32,140 | +910 | +2.9 | 202,040 |
| 6/23 | 33,280 | 33,280 | 30,870 | 31,230 | -1,880 | -5.7 | 283,951 |
| 6/16 | 30,640 | 33,220 | 30,330 | 33,110 | +2,790 | +9.2 | 233,852 |
| 6/9 | 29,630 | 31,200 | 28,770 | 30,320 | +1,320 | +4.6 | 201,758 |
| 6/2 | 29,050 | 29,100 | 27,670 | 29,000 | +1,035 | +3.7 | 197,749 |
| 5/26 | 27,590 | 28,730 | 27,300 | 27,965 | +185 | +0.7 | 221,127 |
| 5/19 | 25,520 | 27,960 | 25,410 | 27,780 | +2,515 | +10.0 | 150,853 |
| 5/12 | 24,745 | 25,310 | 24,485 | 25,265 | +420 | +1.7 | 89,656 |
| 5/2 | 24,685 | 25,070 | 24,645 | 24,845 | +450 | +1.8 | 59,895 |
| 4/28 | 24,000 | 24,395 | 23,350 | 24,395 | +510 | +2.1 | 102,491 |
| 4/21 | 23,865 | 24,250 | 23,640 | 23,885 | +160 | +0.7 | 96,236 |
| 4/14 | 22,440 | 23,800 | 22,310 | 23,725 | +1,575 | +7.1 | 122,354 |
| 4/7 | 23,320 | 23,455 | 22,045 | 22,150 | -915 | -4.0 | 111,711 |
| 3/31 | 21,745 | 23,180 | 21,540 | 23,065 | +1,495 | +6.9 | 148,547 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
