1367東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF TOPIXレバレッジ(2倍)指数 株価時系列データ
PTS
38,470
円
(18:15)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
40,000 (24/03/22) | 21,750 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
40,000 (24/03/22) | 27,500 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 38,560 | 38,570 | 37,840 | 38,300 | +410 | +1.1 | 7,370 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 37,160 | 38,040 | 37,010 | 38,040 | +770 | +2.1 | 14,596 |
3/18 | 36,410 | 37,290 | 36,300 | 37,270 | +1,420 | +4.0 | 7,443 |
3/15 | 35,380 | 36,140 | 35,330 | 35,850 | +160 | +0.5 | 5,008 |
3/14 | 35,290 | 35,690 | 34,970 | 35,690 | +450 | +1.3 | 4,142 |
3/13 | 36,100 | 36,140 | 34,800 | 35,240 | -210 | -0.6 | 9,080 |
3/12 | 35,150 | 35,500 | 34,420 | 35,450 | -330 | -0.9 | 11,410 |
3/11 | 36,320 | 36,430 | 34,960 | 35,780 | -1,590 | -4.3 | 15,506 |
3/8 | 37,250 | 37,870 | 36,750 | 37,370 | +210 | +0.6 | 12,677 |
3/7 | 37,950 | 38,200 | 37,040 | 37,160 | -390 | -1.0 | 11,033 |
3/6 | 36,920 | 37,610 | 36,760 | 37,550 | +280 | +0.8 | 9,026 |
3/5 | 36,600 | 37,340 | 36,480 | 37,270 | +390 | +1.1 | 30,741 |
3/4 | 37,250 | 37,360 | 36,720 | 36,880 | 0 | 0.0 | 9,278 |
3/1 | 36,040 | 37,000 | 36,040 | 36,880 | +910 | +2.5 | 10,115 |
2/29 | 35,810 | 36,160 | 35,410 | 35,970 | 0 | 0.0 | 6,370 |
2/28 | 36,100 | 36,150 | 35,760 | 35,970 | -80 | -0.2 | 3,213 |
2/27 | 35,980 | 36,440 | 35,900 | 36,050 | +90 | +0.3 | 7,472 |
2/26 | 36,000 | 36,280 | 35,720 | 35,960 | +340 | +1.0 | 5,657 |
2/22 | 35,200 | 35,670 | 35,150 | 35,620 | +920 | +2.7 | 12,511 |
2/21 | 34,590 | 34,790 | 34,370 | 34,700 | -180 | -0.5 | 3,103 |
2/20 | 35,260 | 35,290 | 34,640 | 34,880 | -190 | -0.5 | 7,041 |
2/19 | 34,690 | 35,070 | 34,600 | 35,070 | +410 | +1.2 | 5,842 |
2/16 | 34,460 | 35,040 | 34,350 | 34,660 | +870 | +2.6 | 21,259 |
2/15 | 34,090 | 34,090 | 33,530 | 33,790 | +180 | +0.5 | 8,123 |
2/14 | 33,930 | 33,930 | 33,300 | 33,610 | -750 | -2.2 | 4,131 |
2/13 | 33,770 | 34,380 | 33,550 | 34,360 | +1,410 | +4.3 | 8,801 |
2/9 | 32,960 | 33,410 | 32,780 | 32,950 | -130 | -0.4 | 8,303 |
2/8 | 32,970 | 33,320 | 32,530 | 33,080 | +360 | +1.1 | 13,613 |
2/7 | 32,330 | 32,940 | 32,330 | 32,720 | +240 | +0.7 | 5,579 |
2/6 | 32,750 | 32,750 | 32,270 | 32,480 | -490 | -1.5 | 5,049 |
2/5 | 33,060 | 33,070 | 32,650 | 32,970 | +490 | +1.5 | 3,464 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて