1367東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数 株価時系列データ
PTS
36,900
円
(00:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,000 (24/03/22) | 21,600 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,000 (24/03/22) | 27,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 37,710 | 38,210 | 37,400 | 37,890 | -370 | -1.0 | 18,691 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 39,510 | 39,600 | 34,390 | 38,260 | -1,000 | -2.6 | 201,540 |
| 24/03 | 36,040 | 40,000 | 34,420 | 39,260 | +3,290 | +9.2 | 218,655 |
| 24/02 | 32,280 | 36,440 | 32,140 | 35,970 | +3,170 | +9.7 | 143,365 |
| 24/01 | 28,000 | 33,190 | 27,500 | 32,800 | +4,565 | +16.2 | 188,025 |
| 23/12 | 28,740 | 28,810 | 26,525 | 28,235 | -185 | -0.7 | 145,347 |
| 23/11 | 26,805 | 29,240 | 26,645 | 28,420 | +2,670 | +10.4 | 167,837 |
| 23/10 | 27,760 | 28,250 | 24,435 | 25,750 | -1,720 | -6.3 | 268,845 |
| 23/09 | 27,140 | 29,765 | 27,140 | 27,470 | +315 | +1.2 | 367,692 |
| 23/08 | 27,185 | 27,430 | 24,830 | 27,155 | +125 | +0.5 | 322,411 |
| 23/07 | 26,755 | 27,255 | 24,650 | 27,030 | +695 | +2.6 | 487,289 |
| 23/06 | 22,850 | 26,925 | 22,785 | 26,335 | +3,500 | +15.3 | 633,080 |
| 23/05 | 21,660 | 24,165 | 21,600 | 22,835 | +1,475 | +6.9 | 300,867 |
| 23/04 | 20,575 | 21,360 | 19,380 | 21,360 | +1,010 | +5.0 | 232,354 |
| 23/03 | 19,625 | 21,300 | 18,000 | 20,350 | +650 | +3.3 | 331,157 |
| 23/02 | 19,595 | 19,900 | 19,080 | 19,700 | +365 | +1.9 | 56,003 |
| 23/01 | 17,555 | 19,690 | 17,225 | 19,335 | +1,560 | +8.8 | 97,498 |
| 22/12 | 19,925 | 19,930 | 17,570 | 17,775 | -1,800 | -9.2 | 129,242 |
| 22/11 | 18,620 | 20,365 | 18,100 | 19,575 | +1,060 | +5.7 | 101,695 |
| 22/10 | 16,690 | 18,600 | 16,470 | 18,515 | +1,700 | +10.1 | 144,566 |
| 22/09 | 18,550 | 19,390 | 16,490 | 16,815 | -2,065 | -10.9 | 135,103 |
| 22/08 | 18,560 | 19,785 | 18,200 | 18,880 | +355 | +1.9 | 90,273 |
| 22/07 | 17,315 | 18,910 | 16,635 | 18,525 | +1,235 | +7.1 | 132,787 |
| 22/06 | 18,120 | 19,350 | 16,100 | 17,290 | -775 | -4.3 | 171,543 |
| 22/05 | 17,880 | 18,360 | 16,515 | 18,065 | +175 | +1.0 | 144,803 |
| 22/04 | 18,545 | 19,290 | 16,835 | 17,890 | -990 | -5.2 | 169,448 |
| 22/03 | 17,745 | 19,590 | 14,985 | 18,880 | +1,465 | +8.4 | 295,739 |
| 22/02 | 17,885 | 18,985 | 16,585 | 17,415 | -165 | -0.9 | 214,662 |
| 22/01 | 19,945 | 20,515 | 16,480 | 17,580 | -1,965 | -10.1 | 192,603 |
| 21/12 | 18,310 | 19,960 | 18,040 | 19,545 | +1,235 | +6.7 | 214,954 |
| 21/11 | 20,350 | 20,990 | 18,245 | 18,310 | -1,480 | -7.5 | 214,984 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて