1367東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF TOPIXレバレッジ(2倍)指数 株価時系列データ
PTS
37,980
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
40,000 (24/03/22) | 21,750 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
40,000 (24/03/22) | 27,500 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 38,560 | 38,570 | 37,840 | 38,300 | +410 | +1.1 | 14,740 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 37,710 | 38,410 | 37,400 | 37,890 | +1,200 | +3.3 | 25,787 |
4/26 | 35,880 | 37,430 | 35,620 | 36,690 | +1,480 | +4.2 | 39,385 |
4/19 | 38,150 | 38,660 | 34,390 | 35,210 | -3,640 | -9.4 | 56,858 |
4/12 | 37,830 | 39,120 | 37,690 | 38,850 | +1,550 | +4.2 | 38,217 |
4/5 | 39,510 | 39,600 | 36,650 | 37,300 | -1,960 | -5.0 | 54,295 |
3/29 | 39,650 | 39,720 | 38,470 | 39,260 | -610 | -1.5 | 45,084 |
3/22 | 36,410 | 40,000 | 36,300 | 39,870 | +4,020 | +11.2 | 45,555 |
3/15 | 36,320 | 36,430 | 34,420 | 35,850 | -1,520 | -4.1 | 45,146 |
3/8 | 37,250 | 38,200 | 36,480 | 37,370 | +490 | +1.3 | 72,755 |
3/1 | 36,000 | 37,000 | 35,410 | 36,880 | +1,260 | +3.5 | 32,827 |
2/22 | 34,690 | 35,670 | 34,370 | 35,620 | +960 | +2.8 | 28,497 |
2/16 | 33,770 | 35,040 | 33,300 | 34,660 | +1,710 | +5.2 | 42,314 |
2/9 | 33,060 | 33,410 | 32,270 | 32,950 | +470 | +1.5 | 36,008 |
2/2 | 31,710 | 32,800 | 31,710 | 32,480 | +1,050 | +3.3 | 29,506 |
1/26 | 32,160 | 33,190 | 31,360 | 31,430 | -310 | -1.0 | 44,949 |
1/19 | 31,530 | 32,610 | 31,240 | 31,740 | +360 | +1.2 | 58,151 |
1/12 | 29,425 | 31,760 | 29,070 | 31,380 | +2,455 | +8.5 | 45,389 |
1/5 | 28,000 | 29,095 | 27,500 | 28,925 | +690 | +2.4 | 23,864 |
12/29 | 27,955 | 28,500 | 27,340 | 28,235 | +755 | +2.8 | 29,030 |
12/22 | 27,000 | 28,100 | 26,525 | 27,480 | +75 | +0.3 | 43,620 |
12/15 | 27,715 | 28,430 | 26,935 | 27,405 | +190 | +0.7 | 27,930 |
12/8 | 28,345 | 28,810 | 27,045 | 27,215 | -1,420 | -5.0 | 40,492 |
12/1 | 28,990 | 29,125 | 27,940 | 28,635 | -240 | -0.8 | 30,007 |
11/24 | 28,895 | 29,240 | 28,020 | 28,875 | +30 | +0.1 | 24,913 |
11/17 | 27,950 | 28,875 | 27,450 | 28,845 | +1,240 | +4.5 | 45,252 |
11/10 | 28,050 | 28,395 | 26,645 | 27,605 | +305 | +1.1 | 44,978 |
11/2 | 25,180 | 27,660 | 24,995 | 27,300 | +1,525 | +5.9 | 58,843 |
10/27 | 25,625 | 26,095 | 24,435 | 25,775 | -25 | -0.1 | 58,431 |
10/20 | 26,590 | 27,050 | 25,470 | 25,800 | -1,220 | -4.5 | 46,155 |
10/13 | 26,700 | 27,850 | 26,660 | 27,020 | +990 | +3.8 | 36,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて