1367東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数 株価時系列データ
PTS
36,900
円
(00:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,000 (24/03/22) | 21,600 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,000 (24/03/22) | 27,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 37,710 | 38,410 | 37,400 | 37,890 | +1,200 | +3.3 | 31,476 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 37,890 | +3.3 | 37,915 | 25,787 | ー | ー | ー |
| 4/26 | 36,690 | +4.2 | 36,480 | 39,385 | 558 | 7,541 | 13.51 |
| 4/19 | 35,210 | -9.4 | 36,483 | 56,858 | 580 | 7,961 | 13.73 |
| 4/12 | 38,850 | +4.2 | 38,344 | 38,217 | 567 | 5,169 | 9.12 |
| 4/5 | 37,300 | -5.0 | 37,888 | 54,295 | 779 | 5,381 | 6.91 |
| 3/29 | 39,260 | -1.5 | 39,133 | 45,084 | 876 | 3,481 | 3.97 |
| 3/22 | 39,870 | +11.2 | 38,456 | 45,555 | 1,065 | 2,915 | 2.74 |
| 3/15 | 35,850 | -4.1 | 35,390 | 45,146 | 1,244 | 4,179 | 3.36 |
| 3/8 | 37,370 | +1.3 | 37,229 | 72,755 | 1,175 | 3,261 | 2.78 |
| 3/1 | 36,880 | +3.5 | 36,188 | 32,827 | 1,544 | 2,909 | 1.88 |
| 2/22 | 35,620 | +2.8 | 35,118 | 28,497 | 1,459 | 3,646 | 2.50 |
| 2/16 | 34,660 | +5.2 | 34,268 | 42,314 | 1,624 | 3,600 | 2.22 |
| 2/9 | 32,950 | +1.5 | 32,870 | 36,008 | 2,024 | 3,614 | 1.79 |
| 2/2 | 32,480 | +3.3 | 32,285 | 29,506 | 2,246 | 3,899 | 1.74 |
| 1/26 | 31,430 | -1.0 | 32,288 | 44,949 | 2,058 | 4,946 | 2.40 |
| 1/19 | 31,740 | +1.2 | 31,814 | 58,151 | 2,477 | 4,701 | 1.90 |
| 1/12 | 31,380 | +8.5 | 30,456 | 45,389 | 2,402 | 3,643 | 1.52 |
| 1/5 | 28,925 | +2.4 | 28,372 | 23,864 | ー | ー | ー |
| 12/29 | 28,235 | +2.8 | 27,919 | 29,030 | 989 | 5,443 | 5.50 |
| 12/22 | 27,480 | +0.3 | 27,323 | 43,620 | 918 | 6,028 | 6.57 |
| 12/15 | 27,405 | +0.7 | 27,693 | 27,930 | 1,182 | 6,127 | 5.18 |
| 12/8 | 27,215 | -5.0 | 27,923 | 40,492 | 1,326 | 6,319 | 4.77 |
| 12/1 | 28,635 | -0.8 | 28,474 | 30,007 | 1,400 | 6,062 | 4.33 |
| 11/24 | 28,875 | +0.1 | 28,687 | 24,913 | 1,870 | 6,096 | 3.26 |
| 11/17 | 28,845 | +4.5 | 28,270 | 45,252 | 1,858 | 6,587 | 3.55 |
| 11/10 | 27,605 | +1.1 | 27,526 | 44,978 | 1,662 | 7,619 | 4.58 |
| 11/2 | 27,300 | +5.9 | 26,171 | 58,843 | 1,532 | 8,927 | 5.83 |
| 10/27 | 25,775 | -0.1 | 25,363 | 58,431 | 3,111 | 9,602 | 3.09 |
| 10/20 | 25,800 | -4.5 | 26,402 | 46,155 | 2,043 | 8,588 | 4.20 |
| 10/13 | 27,020 | +3.8 | 27,214 | 36,615 | 2,025 | 7,632 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて