1367東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数 株価時系列データ
PTS
37,280
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,000 (24/03/22) | 20,975 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,000 (24/03/22) | 27,500 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 36,170 | 36,950 | 35,820 | 36,690 | +550 | +1.5 | 7,719 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 36,770 | 37,090 | 36,080 | 36,140 | -1,230 | -3.3 | 6,964 |
| 4/24 | 36,750 | 37,430 | 36,580 | 37,370 | +1,140 | +3.2 | 10,539 |
| 4/23 | 36,720 | 36,800 | 35,950 | 36,230 | +60 | +0.2 | 3,466 |
| 4/22 | 35,880 | 36,430 | 35,620 | 36,170 | +960 | +2.7 | 10,697 |
| 4/19 | 35,960 | 36,090 | 34,390 | 35,210 | -1,340 | -3.7 | 19,077 |
| 4/18 | 36,020 | 36,890 | 35,830 | 36,550 | +370 | +1.0 | 7,276 |
| 4/17 | 37,340 | 37,340 | 36,140 | 36,180 | -870 | -2.4 | 8,523 |
| 4/16 | 37,970 | 38,070 | 36,900 | 37,050 | -1,610 | -4.2 | 15,252 |
| 4/15 | 38,150 | 38,660 | 37,710 | 38,660 | -190 | -0.5 | 6,730 |
| 4/12 | 38,850 | 39,120 | 38,610 | 38,850 | +270 | +0.7 | 7,110 |
| 4/11 | 37,690 | 38,590 | 37,690 | 38,580 | +190 | +0.5 | 6,818 |
| 4/10 | 38,430 | 38,660 | 38,320 | 38,390 | -320 | -0.8 | 2,872 |
| 4/9 | 38,240 | 38,770 | 38,140 | 38,710 | +720 | +1.9 | 8,751 |
| 4/8 | 37,830 | 38,370 | 37,720 | 37,990 | +690 | +1.9 | 12,666 |
| 4/5 | 37,240 | 37,410 | 36,650 | 37,300 | -890 | -2.3 | 9,498 |
| 4/4 | 38,130 | 38,700 | 38,060 | 38,190 | +760 | +2.0 | 10,029 |
| 4/3 | 37,290 | 37,680 | 36,870 | 37,430 | -140 | -0.4 | 8,437 |
| 4/2 | 38,010 | 38,400 | 37,370 | 37,570 | -230 | -0.6 | 9,051 |
| 4/1 | 39,510 | 39,600 | 37,550 | 37,800 | -1,460 | -3.7 | 17,280 |
| 3/29 | 38,940 | 39,420 | 38,880 | 39,260 | +560 | +1.5 | 11,564 |
| 3/28 | 39,190 | 39,450 | 38,500 | 38,700 | -640 | -1.6 | 9,055 |
| 3/27 | 39,270 | 39,720 | 39,150 | 39,340 | +410 | +1.1 | 9,786 |
| 3/26 | 38,790 | 39,020 | 38,470 | 38,930 | +180 | +0.5 | 5,082 |
| 3/25 | 39,650 | 39,650 | 38,750 | 38,750 | -1,120 | -2.8 | 9,597 |
| 3/22 | 39,660 | 40,000 | 39,380 | 39,870 | +530 | +1.4 | 14,783 |
| 3/21 | 39,130 | 39,390 | 38,910 | 39,340 | +1,300 | +3.4 | 8,733 |
| 3/19 | 37,160 | 38,040 | 37,010 | 38,040 | +770 | +2.1 | 14,596 |
| 3/18 | 36,410 | 37,290 | 36,300 | 37,270 | +1,420 | +4.0 | 7,443 |
| 3/15 | 35,380 | 36,140 | 35,330 | 35,850 | +160 | +0.5 | 5,008 |
| 3/14 | 35,290 | 35,690 | 34,970 | 35,690 | +450 | +1.3 | 4,142 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて