1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,424 | 1,435 | 1,411 | 1,422 | -2 | -0.1 | 16,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,527 | 1,532 | 1,456 | 1,459 | -44 | -2.9 | 120,100 |
| 9/22 | 1,478 | 1,546 | 1,464 | 1,503 | +74 | +5.2 | 174,400 |
| 9/15 | 1,413 | 1,433 | 1,400 | 1,429 | +20 | +1.4 | 75,400 |
| 9/8 | 1,435 | 1,435 | 1,406 | 1,409 | -19 | -1.3 | 70,400 |
| 9/1 | 1,392 | 1,431 | 1,389 | 1,428 | +36 | +2.6 | 57,200 |
| 8/25 | 1,373 | 1,407 | 1,373 | 1,392 | +19 | +1.4 | 51,900 |
| 8/18 | 1,435 | 1,435 | 1,370 | 1,373 | -45 | -3.2 | 85,100 |
| 8/10 | 1,408 | 1,433 | 1,401 | 1,418 | +10 | +0.7 | 45,300 |
| 8/4 | 1,454 | 1,459 | 1,402 | 1,408 | -37 | -2.6 | 83,400 |
| 7/28 | 1,449 | 1,485 | 1,437 | 1,445 | +2 | +0.1 | 96,000 |
| 7/21 | 1,439 | 1,459 | 1,433 | 1,443 | +10 | +0.7 | 70,500 |
| 7/14 | 1,434 | 1,465 | 1,391 | 1,433 | +29 | +2.1 | 246,100 |
| 7/7 | 1,470 | 1,480 | 1,404 | 1,404 | -53 | -3.6 | 98,300 |
| 6/30 | 1,473 | 1,486 | 1,440 | 1,457 | -1 | -0.1 | 57,000 |
| 6/23 | 1,470 | 1,484 | 1,435 | 1,458 | -3 | -0.2 | 67,700 |
| 6/16 | 1,469 | 1,487 | 1,461 | 1,461 | +1 | +0.1 | 62,000 |
| 6/9 | 1,478 | 1,497 | 1,452 | 1,460 | +4 | +0.3 | 96,000 |
| 6/2 | 1,516 | 1,516 | 1,418 | 1,456 | -41 | -2.7 | 66,600 |
| 5/26 | 1,582 | 1,598 | 1,491 | 1,497 | -85 | -5.4 | 50,500 |
| 5/19 | 1,610 | 1,611 | 1,580 | 1,582 | -40 | -2.5 | 36,200 |
| 5/12 | 1,604 | 1,641 | 1,590 | 1,622 | +13 | +0.8 | 45,300 |
| 5/2 | 1,600 | 1,628 | 1,600 | 1,609 | +12 | +0.8 | 10,000 |
| 4/28 | 1,592 | 1,635 | 1,565 | 1,597 | -4 | -0.3 | 48,400 |
| 4/21 | 1,626 | 1,630 | 1,601 | 1,601 | -18 | -1.1 | 29,000 |
| 4/14 | 1,591 | 1,636 | 1,586 | 1,619 | +28 | +1.8 | 53,400 |
| 4/7 | 1,675 | 1,709 | 1,584 | 1,591 | -70 | -4.2 | 77,100 |
| 3/31 | 1,647 | 1,698 | 1,629 | 1,661 | +11 | +0.7 | 67,800 |
| 3/24 | 1,608 | 1,654 | 1,583 | 1,650 | +45 | +2.8 | 34,100 |
| 3/17 | 1,675 | 1,675 | 1,592 | 1,605 | -71 | -4.2 | 63,600 |
| 3/10 | 1,645 | 1,697 | 1,639 | 1,676 | +21 | +1.3 | 56,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて