1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,436 | 1,450 | 1,392 | 1,428 | -9 | -0.6 | 190,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,412 | 1,461 | 1,390 | 1,437 | +25 | +1.8 | 210,200 |
| 24/02 | 1,456 | 1,477 | 1,388 | 1,412 | -45 | -3.1 | 332,900 |
| 24/01 | 1,395 | 1,528 | 1,366 | 1,457 | +57 | +4.1 | 624,800 |
| 23/12 | 1,422 | 1,435 | 1,378 | 1,400 | -22 | -1.6 | 266,000 |
| 23/11 | 1,420 | 1,440 | 1,395 | 1,422 | +2 | +0.1 | 262,000 |
| 23/10 | 1,456 | 1,485 | 1,370 | 1,420 | -39 | -2.7 | 418,300 |
| 23/09 | 1,422 | 1,546 | 1,400 | 1,459 | +37 | +2.6 | 453,600 |
| 23/08 | 1,452 | 1,459 | 1,370 | 1,422 | -26 | -1.8 | 290,800 |
| 23/07 | 1,470 | 1,485 | 1,391 | 1,448 | -9 | -0.6 | 529,700 |
| 23/06 | 1,418 | 1,497 | 1,418 | 1,457 | +38 | +2.7 | 308,300 |
| 23/05 | 1,600 | 1,641 | 1,418 | 1,419 | -178 | -11.2 | 183,000 |
| 23/04 | 1,675 | 1,709 | 1,565 | 1,597 | -64 | -3.9 | 207,900 |
| 23/03 | 1,666 | 1,698 | 1,583 | 1,661 | +2 | +0.1 | 259,600 |
| 23/02 | 1,599 | 1,696 | 1,556 | 1,659 | +79 | +5.0 | 316,500 |
| 23/01 | 1,435 | 1,608 | 1,400 | 1,580 | +148 | +10.3 | 504,600 |
| 22/12 | 1,431 | 1,448 | 1,368 | 1,432 | +3 | +0.2 | 248,200 |
| 22/11 | 1,454 | 1,485 | 1,403 | 1,429 | -30 | -2.1 | 245,500 |
| 22/10 | 1,451 | 1,535 | 1,394 | 1,459 | -5 | -0.3 | 418,400 |
| 22/09 | 1,596 | 1,603 | 1,390 | 1,464 | -136 | -8.5 | 379,600 |
| 22/08 | 1,651 | 1,667 | 1,559 | 1,600 | -34 | -2.1 | 193,300 |
| 22/07 | 1,583 | 1,693 | 1,527 | 1,634 | +44 | +2.8 | 326,000 |
| 22/06 | 1,821 | 1,860 | 1,581 | 1,590 | -216 | -12.0 | 319,300 |
| 22/05 | 1,799 | 1,868 | 1,663 | 1,806 | +13 | +0.7 | 324,800 |
| 22/04 | 1,610 | 1,795 | 1,557 | 1,793 | +196 | +12.3 | 312,100 |
| 22/03 | 1,570 | 1,650 | 1,480 | 1,597 | +27 | +1.7 | 254,300 |
| 22/02 | 1,501 | 1,581 | 1,482 | 1,570 | +69 | +4.6 | 126,900 |
| 22/01 | 1,464 | 1,569 | 1,440 | 1,501 | -3 | -0.2 | 215,400 |
| 21/12 | 1,326 | 1,504 | 1,321 | 1,504 | +156 | +11.6 | 103,900 |
| 21/11 | 1,502 | 1,524 | 1,336 | 1,348 | -154 | -10.3 | 81,400 |
| 21/10 | 1,550 | 1,550 | 1,427 | 1,502 | -48 | -3.1 | 98,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて