1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,410 | 1,444 | 1,405 | 1,420 | +20 | +1.4 | 34,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,447 | 1,447 | 1,392 | 1,400 | -49 | -3.4 | 49,700 |
| 4/12 | 1,416 | 1,450 | 1,414 | 1,449 | +48 | +3.4 | 42,300 |
| 4/5 | 1,436 | 1,436 | 1,395 | 1,401 | -36 | -2.5 | 76,400 |
| 3/29 | 1,461 | 1,461 | 1,427 | 1,437 | -15 | -1.0 | 46,700 |
| 3/22 | 1,434 | 1,453 | 1,416 | 1,452 | +20 | +1.4 | 39,500 |
| 3/15 | 1,424 | 1,437 | 1,395 | 1,432 | +6 | +0.4 | 46,900 |
| 3/8 | 1,415 | 1,428 | 1,390 | 1,426 | +12 | +0.9 | 65,800 |
| 3/1 | 1,441 | 1,442 | 1,402 | 1,414 | -28 | -1.9 | 43,400 |
| 2/22 | 1,413 | 1,469 | 1,413 | 1,442 | +37 | +2.6 | 68,900 |
| 2/16 | 1,426 | 1,443 | 1,388 | 1,405 | -17 | -1.2 | 67,400 |
| 2/9 | 1,455 | 1,455 | 1,402 | 1,422 | -33 | -2.3 | 121,500 |
| 2/2 | 1,435 | 1,477 | 1,430 | 1,455 | +21 | +1.5 | 139,200 |
| 1/26 | 1,528 | 1,528 | 1,415 | 1,434 | +51 | +3.7 | 309,500 |
| 1/19 | 1,382 | 1,399 | 1,374 | 1,383 | +11 | +0.8 | 83,400 |
| 1/12 | 1,399 | 1,405 | 1,366 | 1,372 | -39 | -2.8 | 113,000 |
| 1/5 | 1,395 | 1,426 | 1,395 | 1,411 | +11 | +0.8 | 22,700 |
| 12/29 | 1,419 | 1,419 | 1,378 | 1,400 | -7 | -0.5 | 59,600 |
| 12/22 | 1,399 | 1,411 | 1,385 | 1,407 | +7 | +0.5 | 51,500 |
| 12/15 | 1,402 | 1,423 | 1,393 | 1,400 | -1 | -0.1 | 48,100 |
| 12/8 | 1,427 | 1,435 | 1,399 | 1,401 | -29 | -2.0 | 95,100 |
| 12/1 | 1,434 | 1,440 | 1,405 | 1,430 | -4 | -0.3 | 57,100 |
| 11/24 | 1,414 | 1,438 | 1,408 | 1,434 | +20 | +1.4 | 66,300 |
| 11/17 | 1,407 | 1,416 | 1,395 | 1,414 | +9 | +0.6 | 61,700 |
| 11/10 | 1,428 | 1,428 | 1,399 | 1,405 | 0 | 0.0 | 58,300 |
| 11/2 | 1,418 | 1,427 | 1,400 | 1,405 | -12 | -0.9 | 57,800 |
| 10/27 | 1,400 | 1,417 | 1,370 | 1,417 | +23 | +1.7 | 82,100 |
| 10/20 | 1,393 | 1,418 | 1,384 | 1,394 | -5 | -0.4 | 74,000 |
| 10/13 | 1,408 | 1,428 | 1,394 | 1,399 | -69 | -4.7 | 125,300 |
| 10/6 | 1,456 | 1,485 | 1,427 | 1,468 | +9 | +0.6 | 109,400 |
| 9/29 | 1,527 | 1,532 | 1,456 | 1,459 | -44 | -2.9 | 120,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて