1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,412 | 1,427 | 1,401 | 1,424 | +4 | +0.3 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,444 | 1,444 | 1,418 | 1,420 | -8 | -0.6 | 8,900 |
| 4/24 | 1,424 | 1,429 | 1,420 | 1,428 | +5 | +0.4 | 5,600 |
| 4/23 | 1,411 | 1,425 | 1,411 | 1,423 | +18 | +1.3 | 7,300 |
| 4/22 | 1,410 | 1,413 | 1,405 | 1,405 | +5 | +0.4 | 3,500 |
| 4/19 | 1,402 | 1,413 | 1,397 | 1,400 | -14 | -1.0 | 11,500 |
| 4/18 | 1,412 | 1,421 | 1,404 | 1,414 | +11 | +0.8 | 5,400 |
| 4/17 | 1,411 | 1,418 | 1,392 | 1,403 | -9 | -0.6 | 12,900 |
| 4/16 | 1,425 | 1,429 | 1,412 | 1,412 | -14 | -1.0 | 9,700 |
| 4/15 | 1,447 | 1,447 | 1,420 | 1,426 | -23 | -1.6 | 10,200 |
| 4/12 | 1,444 | 1,450 | 1,439 | 1,449 | +11 | +0.8 | 13,000 |
| 4/11 | 1,443 | 1,443 | 1,428 | 1,438 | +6 | +0.4 | 4,300 |
| 4/10 | 1,428 | 1,440 | 1,428 | 1,432 | -8 | -0.6 | 4,000 |
| 4/9 | 1,427 | 1,440 | 1,427 | 1,440 | +13 | +0.9 | 5,900 |
| 4/8 | 1,416 | 1,433 | 1,414 | 1,427 | +26 | +1.9 | 15,100 |
| 4/5 | 1,409 | 1,410 | 1,397 | 1,401 | -8 | -0.6 | 6,600 |
| 4/4 | 1,413 | 1,426 | 1,395 | 1,409 | -4 | -0.3 | 31,000 |
| 4/3 | 1,422 | 1,435 | 1,413 | 1,413 | +6 | +0.4 | 14,900 |
| 4/2 | 1,425 | 1,433 | 1,407 | 1,407 | -18 | -1.3 | 16,000 |
| 4/1 | 1,436 | 1,436 | 1,423 | 1,425 | -12 | -0.8 | 7,900 |
| 3/29 | 1,428 | 1,439 | 1,428 | 1,437 | +10 | +0.7 | 6,500 |
| 3/28 | 1,447 | 1,447 | 1,427 | 1,427 | -20 | -1.4 | 6,800 |
| 3/27 | 1,459 | 1,459 | 1,445 | 1,447 | +2 | +0.1 | 12,600 |
| 3/26 | 1,444 | 1,445 | 1,430 | 1,445 | +1 | +0.1 | 7,800 |
| 3/25 | 1,461 | 1,461 | 1,444 | 1,444 | -8 | -0.6 | 13,000 |
| 3/22 | 1,443 | 1,453 | 1,442 | 1,452 | +12 | +0.8 | 10,600 |
| 3/21 | 1,441 | 1,445 | 1,435 | 1,440 | +6 | +0.4 | 8,500 |
| 3/19 | 1,432 | 1,434 | 1,416 | 1,434 | +9 | +0.6 | 11,100 |
| 3/18 | 1,434 | 1,437 | 1,423 | 1,425 | -7 | -0.5 | 9,300 |
| 3/15 | 1,432 | 1,437 | 1,425 | 1,432 | +3 | +0.2 | 13,800 |
| 3/14 | 1,425 | 1,429 | 1,410 | 1,429 | +23 | +1.6 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて