1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
1,412.1
円
(09:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,395 | 1,528 | 1,366 | 1,412 | +12 | +0.9 | 1,361,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,435 | 1,709 | 1,370 | 1,400 | -32 | -2.2 | 4,000,300 |
| 2022 | 1,464 | 1,868 | 1,368 | 1,432 | -72 | -4.8 | 3,363,800 |
| 2021 | 1,597 | 1,695 | 1,321 | 1,504 | -71 | -4.5 | 1,364,200 |
| 2020 | 1,440 | 1,639 | 869 | 1,575 | +112 | +7.7 | 1,824,000 |
| 2019 | 1,324 | 1,573 | 1,111 | 1,463 | +109 | +8.1 | 1,583,900 |
| 2018 | 1,703 | 1,784 | 1,208 | 1,354 | -348 | -20.5 | 1,536,300 |
| 2017 | 1,510 | 1,820 | 1,365 | 1,702 | +185 | +12.2 | 1,757,100 |
| 2016 | 1,195 | 1,649 | 956 | 1,517 | +312 | +25.9 | 5,326,000 |
| 2015 | 1,023 | 1,280 | 990 | 1,205 | +190 | +18.7 | 3,489,700 |
| 2014 | 864 | 1,040 | 822 | 1,015 | +159 | +18.6 | 2,162,500 |
| 2013 | 690 | 1,298 | 689 | 856 | +169 | +24.6 | 4,426,000 |
| 2012 | 705 | 755 | 625 | 687 | -22 | -3.1 | 713,000 |
| 2011 | 799 | 923 | 611 | 709 | -80 | -10.1 | 1,807,700 |
| 2010 | 733 | 842 | 688 | 789 | +57 | +7.8 | 1,562,200 |
| 2009 | 687 | 1,001 | 635 | 732 | +58 | +8.6 | 2,642,000 |
| 2008 | 626 | 940 | 466 | 674 | +49 | +7.8 | 2,443,500 |
| 2007 | 650 | 781 | 620 | 625 | -25 | -3.9 | 1,349,900 |
| 2006 | 826 | 940 | 640 | 650 | -160 | -19.8 | 1,523,700 |
| 2005 | 600 | 870 | 600 | 810 | +245 | +43.4 | 1,425,000 |
| 2004 | 510 | 641 | 502 | 565 | +55 | +10.8 | 1,693,000 |
| 2003 | 420 | 625 | 382 | 510 | +100 | +24.4 | 1,085,000 |
| 2002 | 600 | 685 | 400 | 410 | -160 | -28.1 | 1,094,000 |
| 2001 | 640 | 710 | 550 | 570 | -70 | -10.9 | 1,138,000 |
| 2000 | 830 | 1,100 | 625 | 640 | -200 | -23.8 | 849,000 |
| 1999 | 580 | 1,190 | 550 | 840 | +260 | +44.8 | 1,244,000 |
| 1998 | 600 | 850 | 520 | 580 | -20 | -3.3 | 423,000 |
| 1997 | 1,127 | 1,154 | 600 | 600 | -490 | -45.0 | 582,600 |
| 1996 | 1,181 | 1,381 | 1,090 | 1,090 | -73 | -6.3 | 1,311,201 |
| 1995 | 1,145 | 1,254 | 909 | 1,163 | -55 | -4.5 | 928,401 |
| 1994 | 991 | 1,371 | 950 | 1,218 | +227 | +22.9 | 2,855,825 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて