1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,477 (24/02/01) | 1,340 (24/09/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,528 (24/01/22) | 1,340 (24/09/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,423 | 1,437 | 1,410 | 1,412 | -11 | -0.8 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/10 | 1,423 | 1,423 | 1,398 | 1,417 | +8 | +0.6 | 23,600 |
| 12/9 | 1,390 | 1,409 | 1,390 | 1,409 | +19 | +1.4 | 10,300 |
| 12/6 | 1,390 | 1,390 | 1,387 | 1,390 | +5 | +0.4 | 2,700 |
| 12/5 | 1,388 | 1,391 | 1,381 | 1,385 | +15 | +1.1 | 5,100 |
| 12/4 | 1,368 | 1,387 | 1,368 | 1,370 | +2 | +0.2 | 2,600 |
| 12/3 | 1,377 | 1,387 | 1,364 | 1,368 | -6 | -0.4 | 11,600 |
| 12/2 | 1,366 | 1,375 | 1,365 | 1,374 | +8 | +0.6 | 2,500 |
| 11/29 | 1,387 | 1,387 | 1,366 | 1,366 | -11 | -0.8 | 3,800 |
| 11/28 | 1,367 | 1,378 | 1,340 | 1,377 | -1 | -0.1 | 6,100 |
| 11/27 | 1,400 | 1,400 | 1,377 | 1,378 | -20 | -1.4 | 2,400 |
| 11/26 | 1,408 | 1,408 | 1,397 | 1,398 | -2 | -0.1 | 1,500 |
| 11/25 | 1,418 | 1,418 | 1,400 | 1,400 | +2 | +0.1 | 8,400 |
| 11/22 | 1,392 | 1,398 | 1,381 | 1,398 | +6 | +0.4 | 3,700 |
| 11/21 | 1,390 | 1,392 | 1,381 | 1,392 | +4 | +0.3 | 1,600 |
| 11/20 | 1,388 | 1,390 | 1,380 | 1,388 | +8 | +0.6 | 2,000 |
| 11/19 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7 | 1,900 |
| 11/18 | 1,380 | 1,390 | 1,380 | 1,390 | +10 | +0.7 | 2,200 |
| 11/15 | 1,388 | 1,388 | 1,377 | 1,380 | +6 | +0.4 | 3,400 |
| 11/14 | 1,374 | 1,386 | 1,374 | 1,374 | 0 | 0.0 | 2,700 |
| 11/13 | 1,381 | 1,386 | 1,374 | 1,374 | -4 | -0.3 | 3,700 |
| 11/12 | 1,375 | 1,392 | 1,375 | 1,378 | +7 | +0.5 | 3,700 |
| 11/11 | 1,383 | 1,383 | 1,371 | 1,371 | -19 | -1.4 | 3,500 |
| 11/8 | 1,384 | 1,391 | 1,383 | 1,390 | +6 | +0.4 | 2,300 |
| 11/7 | 1,359 | 1,384 | 1,359 | 1,384 | +3 | +0.2 | 7,600 |
| 11/6 | 1,370 | 1,381 | 1,369 | 1,381 | +11 | +0.8 | 3,600 |
| 11/5 | 1,384 | 1,384 | 1,369 | 1,370 | 0 | 0.0 | 2,700 |
| 11/1 | 1,380 | 1,380 | 1,361 | 1,370 | -9 | -0.7 | 1,600 |
| 10/31 | 1,360 | 1,379 | 1,360 | 1,379 | +21 | +1.6 | 4,200 |
| 10/30 | 1,396 | 1,396 | 1,358 | 1,358 | -37 | -2.7 | 19,300 |
| 10/29 | 1,386 | 1,402 | 1,381 | 1,395 | +5 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
