1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
1,403.9
円
取引時間外
(14:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,402 | 1,413 | 1,397 | 1,400 | -14 | -1.0 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,400 | 1,428 | 1,400 | 1,416 | +15 | +1.1 | 16,300 |
| 3/5 | 1,398 | 1,418 | 1,390 | 1,401 | +3 | +0.2 | 13,800 |
| 3/4 | 1,415 | 1,416 | 1,396 | 1,398 | -16 | -1.1 | 16,600 |
| 3/1 | 1,412 | 1,421 | 1,402 | 1,414 | +2 | +0.1 | 11,300 |
| 2/29 | 1,427 | 1,427 | 1,404 | 1,412 | -23 | -1.6 | 12,500 |
| 2/28 | 1,426 | 1,437 | 1,426 | 1,435 | +9 | +0.6 | 7,600 |
| 2/27 | 1,425 | 1,436 | 1,425 | 1,426 | +1 | +0.1 | 5,700 |
| 2/26 | 1,441 | 1,442 | 1,422 | 1,425 | -17 | -1.2 | 6,300 |
| 2/22 | 1,469 | 1,469 | 1,432 | 1,442 | -15 | -1.0 | 18,000 |
| 2/21 | 1,460 | 1,460 | 1,435 | 1,457 | 0 | 0.0 | 14,000 |
| 2/20 | 1,444 | 1,462 | 1,435 | 1,457 | +21 | +1.5 | 26,300 |
| 2/19 | 1,413 | 1,436 | 1,413 | 1,436 | +31 | +2.2 | 10,600 |
| 2/16 | 1,393 | 1,413 | 1,392 | 1,405 | +12 | +0.9 | 11,900 |
| 2/15 | 1,427 | 1,427 | 1,388 | 1,393 | -34 | -2.4 | 26,900 |
| 2/14 | 1,437 | 1,437 | 1,422 | 1,427 | -7 | -0.5 | 12,100 |
| 2/13 | 1,426 | 1,443 | 1,426 | 1,434 | +12 | +0.8 | 16,500 |
| 2/9 | 1,421 | 1,436 | 1,416 | 1,422 | +1 | +0.1 | 20,800 |
| 2/8 | 1,426 | 1,428 | 1,410 | 1,421 | -11 | -0.8 | 20,700 |
| 2/7 | 1,420 | 1,439 | 1,420 | 1,432 | +9 | +0.6 | 20,300 |
| 2/6 | 1,418 | 1,443 | 1,402 | 1,423 | +14 | +1.0 | 31,900 |
| 2/5 | 1,455 | 1,455 | 1,409 | 1,409 | -46 | -3.2 | 27,800 |
| 2/2 | 1,471 | 1,471 | 1,451 | 1,455 | -16 | -1.1 | 18,300 |
| 2/1 | 1,456 | 1,477 | 1,455 | 1,471 | +14 | +1.0 | 24,700 |
| 1/31 | 1,445 | 1,459 | 1,443 | 1,457 | +12 | +0.8 | 17,600 |
| 1/30 | 1,448 | 1,459 | 1,435 | 1,445 | -1 | -0.1 | 58,500 |
| 1/29 | 1,435 | 1,458 | 1,430 | 1,446 | +12 | +0.8 | 20,100 |
| 1/26 | 1,440 | 1,441 | 1,415 | 1,434 | -12 | -0.8 | 33,600 |
| 1/25 | 1,447 | 1,459 | 1,443 | 1,446 | 0 | 0.0 | 20,200 |
| 1/24 | 1,455 | 1,455 | 1,439 | 1,446 | -10 | -0.7 | 28,200 |
| 1/23 | 1,469 | 1,469 | 1,444 | 1,456 | -13 | -0.9 | 50,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて