1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,456 | 1,477 | 1,455 | 1,471 | +14 | +1.0 | 24,700 |
| 1/31 | 1,445 | 1,459 | 1,443 | 1,457 | +12 | +0.8 | 17,600 |
| 1/30 | 1,448 | 1,459 | 1,435 | 1,445 | -1 | -0.1 | 58,500 |
| 1/29 | 1,435 | 1,458 | 1,430 | 1,446 | +12 | +0.8 | 20,100 |
| 1/26 | 1,440 | 1,441 | 1,415 | 1,434 | -12 | -0.8 | 33,600 |
| 1/25 | 1,447 | 1,459 | 1,443 | 1,446 | 0 | 0.0 | 20,200 |
| 1/24 | 1,455 | 1,455 | 1,439 | 1,446 | -10 | -0.7 | 28,200 |
| 1/23 | 1,469 | 1,469 | 1,444 | 1,456 | -13 | -0.9 | 50,400 |
| 1/22 | 1,528 | 1,528 | 1,447 | 1,469 | +86 | +6.2 | 177,100 |
| 1/19 | 1,380 | 1,384 | 1,374 | 1,383 | +3 | +0.2 | 14,700 |
| 1/18 | 1,378 | 1,383 | 1,378 | 1,380 | +1 | +0.1 | 10,000 |
| 1/17 | 1,380 | 1,396 | 1,379 | 1,379 | -1 | -0.1 | 18,600 |
| 1/16 | 1,397 | 1,399 | 1,376 | 1,380 | -16 | -1.2 | 16,700 |
| 1/15 | 1,382 | 1,396 | 1,376 | 1,396 | +24 | +1.8 | 23,400 |
| 1/12 | 1,366 | 1,385 | 1,366 | 1,372 | -28 | -2.0 | 64,100 |
| 1/11 | 1,404 | 1,405 | 1,399 | 1,400 | +4 | +0.3 | 10,400 |
| 1/10 | 1,397 | 1,403 | 1,391 | 1,396 | +1 | +0.1 | 14,100 |
| 1/9 | 1,399 | 1,399 | 1,386 | 1,395 | -16 | -1.1 | 24,400 |
| 1/5 | 1,420 | 1,426 | 1,400 | 1,411 | +3 | +0.2 | 12,600 |
| 1/4 | 1,395 | 1,410 | 1,395 | 1,408 | +8 | +0.6 | 10,100 |
| 12/29 | 1,392 | 1,402 | 1,392 | 1,400 | +1 | +0.1 | 7,500 |
| 12/28 | 1,385 | 1,401 | 1,385 | 1,399 | +9 | +0.7 | 7,300 |
| 12/27 | 1,378 | 1,391 | 1,378 | 1,390 | +7 | +0.5 | 15,300 |
| 12/26 | 1,385 | 1,392 | 1,382 | 1,383 | -4 | -0.3 | 9,300 |
| 12/25 | 1,419 | 1,419 | 1,387 | 1,387 | -20 | -1.4 | 20,200 |
| 12/22 | 1,397 | 1,411 | 1,397 | 1,407 | +12 | +0.9 | 7,300 |
| 12/21 | 1,408 | 1,410 | 1,393 | 1,395 | -1 | -0.1 | 13,100 |
| 12/20 | 1,408 | 1,408 | 1,395 | 1,396 | -8 | -0.6 | 14,700 |
| 12/19 | 1,399 | 1,404 | 1,397 | 1,404 | +5 | +0.4 | 4,700 |
| 12/18 | 1,399 | 1,399 | 1,385 | 1,399 | -1 | -0.1 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて