1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,476 (24/07/10) | 1,340 (24/09/12) |
昨年来高値 | 昨年来安値 |
---|---|
1,528 (24/01/22) | 1,340 (24/09/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,424 | 1,437 | 1,376 | 1,410 | -14 | -1.0 | 64,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,583 | 1,693 | 1,527 | 1,634 | +44 | +2.8 | 326,000 |
22/06 | 1,821 | 1,860 | 1,581 | 1,590 | -216 | -12.0 | 319,300 |
22/05 | 1,799 | 1,868 | 1,663 | 1,806 | +13 | +0.7 | 324,800 |
22/04 | 1,610 | 1,795 | 1,557 | 1,793 | +196 | +12.3 | 312,100 |
22/03 | 1,570 | 1,650 | 1,480 | 1,597 | +27 | +1.7 | 254,300 |
22/02 | 1,501 | 1,581 | 1,482 | 1,570 | +69 | +4.6 | 126,900 |
22/01 | 1,464 | 1,569 | 1,440 | 1,501 | -3 | -0.2 | 215,400 |
21/12 | 1,326 | 1,504 | 1,321 | 1,504 | +156 | +11.6 | 103,900 |
21/11 | 1,502 | 1,524 | 1,336 | 1,348 | -154 | -10.3 | 81,400 |
21/10 | 1,550 | 1,550 | 1,427 | 1,502 | -48 | -3.1 | 98,600 |
21/09 | 1,501 | 1,585 | 1,465 | 1,550 | +56 | +3.8 | 151,100 |
21/08 | 1,440 | 1,513 | 1,440 | 1,494 | +68 | +4.8 | 73,300 |
21/07 | 1,481 | 1,499 | 1,402 | 1,426 | -55 | -3.7 | 121,200 |
21/06 | 1,477 | 1,514 | 1,432 | 1,481 | +5 | +0.3 | 100,400 |
21/05 | 1,531 | 1,587 | 1,476 | 1,476 | -95 | -6.1 | 114,900 |
21/04 | 1,640 | 1,695 | 1,564 | 1,571 | -56 | -3.4 | 118,900 |
21/03 | 1,558 | 1,669 | 1,558 | 1,627 | +47 | +3.0 | 206,200 |
21/02 | 1,575 | 1,617 | 1,553 | 1,580 | -4 | -0.3 | 76,600 |
21/01 | 1,597 | 1,624 | 1,532 | 1,584 | +9 | +0.6 | 117,700 |
20/12 | 1,531 | 1,599 | 1,480 | 1,575 | +32 | +2.1 | 122,700 |
20/11 | 1,508 | 1,611 | 1,484 | 1,543 | +31 | +2.1 | 117,800 |
20/10 | 1,622 | 1,639 | 1,482 | 1,512 | -110 | -6.8 | 123,400 |
20/09 | 1,426 | 1,627 | 1,370 | 1,622 | +198 | +13.9 | 224,500 |
20/08 | 1,430 | 1,496 | 1,373 | 1,424 | +24 | +1.7 | 79,600 |
20/07 | 1,492 | 1,502 | 1,300 | 1,400 | -32 | -2.2 | 138,700 |
20/06 | 1,422 | 1,526 | 1,380 | 1,432 | +6 | +0.4 | 132,400 |
20/05 | 1,486 | 1,514 | 1,420 | 1,426 | -52 | -3.5 | 130,400 |
20/04 | 1,305 | 1,527 | 1,216 | 1,478 | +143 | +10.7 | 265,100 |
20/03 | 1,149 | 1,437 | 869 | 1,335 | +186 | +16.2 | 248,000 |
20/02 | 1,274 | 1,399 | 1,149 | 1,149 | -130 | -10.2 | 120,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて