1376東証S信用
業種 水産・農林業
カネコ種苗 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/05/09) | 1,366 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,528 (24/01/22) | 1,366 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,425 | 1,435 | 1,422 | 1,422 | -6 | -0.4 | 11,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,550 | 1,550 | 1,427 | 1,502 | -48 | -3.1 | 98,600 |
| 21/09 | 1,501 | 1,585 | 1,465 | 1,550 | +56 | +3.8 | 151,100 |
| 21/08 | 1,440 | 1,513 | 1,440 | 1,494 | +68 | +4.8 | 73,300 |
| 21/07 | 1,481 | 1,499 | 1,402 | 1,426 | -55 | -3.7 | 121,200 |
| 21/06 | 1,477 | 1,514 | 1,432 | 1,481 | +5 | +0.3 | 100,400 |
| 21/05 | 1,531 | 1,587 | 1,476 | 1,476 | -95 | -6.1 | 114,900 |
| 21/04 | 1,640 | 1,695 | 1,564 | 1,571 | -56 | -3.4 | 118,900 |
| 21/03 | 1,558 | 1,669 | 1,558 | 1,627 | +47 | +3.0 | 206,200 |
| 21/02 | 1,575 | 1,617 | 1,553 | 1,580 | -4 | -0.3 | 76,600 |
| 21/01 | 1,597 | 1,624 | 1,532 | 1,584 | +9 | +0.6 | 117,700 |
| 20/12 | 1,531 | 1,599 | 1,480 | 1,575 | +32 | +2.1 | 122,700 |
| 20/11 | 1,508 | 1,611 | 1,484 | 1,543 | +31 | +2.1 | 117,800 |
| 20/10 | 1,622 | 1,639 | 1,482 | 1,512 | -110 | -6.8 | 123,400 |
| 20/09 | 1,426 | 1,627 | 1,370 | 1,622 | +198 | +13.9 | 224,500 |
| 20/08 | 1,430 | 1,496 | 1,373 | 1,424 | +24 | +1.7 | 79,600 |
| 20/07 | 1,492 | 1,502 | 1,300 | 1,400 | -32 | -2.2 | 138,700 |
| 20/06 | 1,422 | 1,526 | 1,380 | 1,432 | +6 | +0.4 | 132,400 |
| 20/05 | 1,486 | 1,514 | 1,420 | 1,426 | -52 | -3.5 | 130,400 |
| 20/04 | 1,305 | 1,527 | 1,216 | 1,478 | +143 | +10.7 | 265,100 |
| 20/03 | 1,149 | 1,437 | 869 | 1,335 | +186 | +16.2 | 248,000 |
| 20/02 | 1,274 | 1,399 | 1,149 | 1,149 | -130 | -10.2 | 120,400 |
| 20/01 | 1,440 | 1,462 | 1,251 | 1,279 | -184 | -12.6 | 121,000 |
| 19/12 | 1,510 | 1,573 | 1,456 | 1,463 | -67 | -4.4 | 125,200 |
| 19/11 | 1,503 | 1,560 | 1,471 | 1,530 | +12 | +0.8 | 121,900 |
| 19/10 | 1,286 | 1,526 | 1,270 | 1,518 | +230 | +17.9 | 170,700 |
| 19/09 | 1,145 | 1,323 | 1,132 | 1,288 | +148 | +13.0 | 163,800 |
| 19/08 | 1,278 | 1,294 | 1,111 | 1,140 | -139 | -10.9 | 132,300 |
| 19/07 | 1,310 | 1,400 | 1,267 | 1,279 | -22 | -1.7 | 166,700 |
| 19/06 | 1,331 | 1,351 | 1,260 | 1,301 | -50 | -3.7 | 104,900 |
| 19/05 | 1,404 | 1,420 | 1,275 | 1,351 | -1 | -0.1 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて