1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,420 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 255,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,540 | 3,550 | 3,340 | 3,420 | -130 | -3.7 | 1,624,200 |
| 24/10 | 3,540 | 3,720 | 3,475 | 3,550 | +20 | +0.6 | 2,115,700 |
| 24/09 | 3,450 | 3,570 | 3,325 | 3,530 | +90 | +2.6 | 1,383,500 |
| 24/08 | 3,460 | 3,505 | 3,110 | 3,440 | -45 | -1.3 | 2,417,900 |
| 24/07 | 3,450 | 3,570 | 3,385 | 3,485 | +40 | +1.2 | 2,325,600 |
| 24/06 | 3,380 | 3,470 | 3,315 | 3,445 | +70 | +2.1 | 1,670,500 |
| 24/05 | 3,635 | 3,700 | 3,250 | 3,375 | -260 | -7.2 | 4,780,200 |
| 24/04 | 3,750 | 3,805 | 3,505 | 3,635 | -95 | -2.6 | 3,079,700 |
| 24/03 | 3,630 | 3,770 | 3,575 | 3,730 | +100 | +2.8 | 2,347,400 |
| 24/02 | 3,660 | 3,855 | 3,470 | 3,630 | -55 | -1.5 | 4,562,200 |
| 24/01 | 3,915 | 4,065 | 3,650 | 3,685 | -230 | -5.9 | 3,070,200 |
| 23/12 | 4,000 | 4,010 | 3,835 | 3,915 | -70 | -1.8 | 1,582,200 |
| 23/11 | 4,055 | 4,100 | 3,960 | 3,985 | -60 | -1.5 | 1,555,900 |
| 23/10 | 4,335 | 4,435 | 3,915 | 4,045 | -300 | -6.9 | 2,437,200 |
| 23/09 | 4,200 | 4,495 | 4,150 | 4,345 | +135 | +3.2 | 1,779,100 |
| 23/08 | 4,000 | 4,220 | 3,925 | 4,210 | +215 | +5.4 | 1,783,700 |
| 23/07 | 4,195 | 4,215 | 3,855 | 3,995 | -170 | -4.1 | 2,255,700 |
| 23/06 | 3,900 | 4,255 | 3,855 | 4,165 | +265 | +6.8 | 2,663,600 |
| 23/05 | 4,000 | 4,120 | 3,885 | 3,900 | -70 | -1.8 | 4,767,700 |
| 23/04 | 3,960 | 4,025 | 3,765 | 3,970 | +60 | +1.5 | 2,355,700 |
| 23/03 | 4,065 | 4,245 | 3,790 | 3,910 | -155 | -3.8 | 2,068,400 |
| 23/02 | 4,260 | 4,280 | 3,950 | 4,065 | -80 | -1.9 | 1,530,300 |
| 23/01 | 4,330 | 4,330 | 3,880 | 4,145 | -230 | -5.3 | 2,982,900 |
| 22/12 | 4,690 | 4,710 | 4,260 | 4,375 | -315 | -6.7 | 1,841,200 |
| 22/11 | 4,895 | 4,990 | 4,565 | 4,690 | -210 | -4.3 | 1,745,200 |
| 22/10 | 4,830 | 5,110 | 4,190 | 4,900 | +90 | +1.9 | 4,319,200 |
| 22/09 | 5,130 | 5,270 | 4,700 | 4,810 | -360 | -7.0 | 1,802,000 |
| 22/08 | 4,855 | 5,190 | 4,690 | 5,170 | +340 | +7.0 | 1,934,000 |
| 22/07 | 4,575 | 5,180 | 4,250 | 4,830 | +255 | +5.6 | 4,395,200 |
| 22/06 | 4,460 | 4,690 | 4,400 | 4,575 | +145 | +3.3 | 3,132,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
