決算new！
2024/11/14 発表
上期経常は赤字縮小で上振れ着地、25年3月期業績を未定に変更
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,731 | 1,746 | 1,703 | 1,710 | -17 | -1.0 | 435,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,727 | -3.9 | 1,751 | 539,200 | 10,500 | 38,800 | 3.70 |
| 11/8 | 1,797 | -0.1 | 1,811 | 246,100 | 10,500 | 24,900 | 2.37 |
| 11/1 | 1,799 | -0.4 | 1,819 | 500,400 | 18,100 | 20,500 | 1.13 |
| 10/25 | 1,806 | -1.9 | 1,826 | 185,800 | 2,300 | 20,700 | 9.00 |
| 10/18 | 1,840 | -0.2 | 1,845 | 123,200 | 2,300 | 20,400 | 8.87 |
| 10/11 | 1,844 | -0.2 | 1,855 | 216,500 | 2,100 | 20,300 | 9.67 |
| 10/4 | 1,848 | +1.6 | 1,844 | 279,100 | 9,600 | 20,900 | 2.18 |
| 9/27 | 1,819 | 0.0 | 1,807 | 357,300 | 1,900 | 27,300 | 14.37 |
| 9/20 | 1,819 | +2.0 | 1,809 | 197,800 | 1,400 | 29,000 | 20.71 |
| 9/13 | 1,784 | -1.9 | 1,801 | 280,000 | 3,500 | 30,000 | 8.57 |
| 9/6 | 1,819 | -3.1 | 1,820 | 346,400 | 5,600 | 21,800 | 3.89 |
| 8/30 | 1,878 | -0.8 | 1,878 | 153,100 | 1,800 | 17,700 | 9.83 |
| 8/23 | 1,893 | +2.3 | 1,872 | 112,000 | 1,400 | 16,000 | 11.43 |
| 8/16 | 1,850 | +2.4 | 1,849 | 173,200 | 1,600 | 16,700 | 10.44 |
| 8/9 | 1,807 | -2.0 | 1,800 | 291,900 | 2,600 | 15,700 | 6.04 |
| 8/2 | 1,844 | -1.9 | 1,885 | 222,300 | 1,800 | 18,100 | 10.06 |
| 7/26 | 1,879 | +1.1 | 1,883 | 160,500 | 1,500 | 19,800 | 13.20 |
| 7/19 | 1,859 | +0.4 | 1,849 | 132,300 | 1,400 | 22,200 | 15.86 |
| 7/12 | 1,852 | +0.8 | 1,830 | 176,000 | 800 | 22,200 | 27.75 |
| 7/5 | 1,837 | -3.3 | 1,865 | 164,600 | 1,400 | 21,600 | 15.43 |
| 6/28 | 1,900 | +2.8 | 1,890 | 263,900 | 2,500 | 20,000 | 8.00 |
| 6/21 | 1,848 | -0.4 | 1,861 | 211,600 | 2,700 | 21,700 | 8.04 |
| 6/14 | 1,855 | +0.3 | 1,849 | 149,800 | 1,300 | 25,300 | 19.46 |
| 6/7 | 1,850 | +1.7 | 1,837 | 203,400 | 1,500 | 26,300 | 17.53 |
| 5/31 | 1,820 | -1.0 | 1,833 | 149,400 | 11,200 | 26,600 | 2.38 |
| 5/24 | 1,839 | +0.4 | 1,843 | 178,900 | 11,200 | 26,600 | 2.38 |
| 5/17 | 1,831 | +2.0 | 1,819 | 182,500 | 11,100 | 29,100 | 2.62 |
| 5/10 | 1,795 | -1.6 | 1,805 | 121,900 | 12,300 | 34,000 | 2.76 |
| 5/2 | 1,824 | -0.3 | 1,825 | 52,300 | 11,800 | 30,200 | 2.56 |
| 4/26 | 1,829 | +1.8 | 1,823 | 163,800 | 13,200 | 30,200 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
