！決算発表予定日 2025/02/14
1379東証P貸借
業種 水産・農林業
ホクト 株価時系列データ
PTS
1,832.9
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,940 (24/03/11) | 1,692 (24/11/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,802 | 1,843 | 1,787 | 1,834 | +32 | +1.8 | 776,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,736 | 1,940 | 1,692 | 1,802 | +66 | +3.8 | 14,728,700 |
| 2023 | 1,884 | 1,902 | 1,708 | 1,736 | -142 | -7.6 | 15,061,300 |
| 2022 | 1,935 | 2,045 | 1,855 | 1,878 | -30 | -1.6 | 12,967,000 |
| 2021 | 2,090 | 2,203 | 1,842 | 1,908 | -179 | -8.6 | 18,815,400 |
| 2020 | 1,956 | 2,298 | 1,602 | 2,087 | +109 | +5.5 | 22,540,600 |
| 2019 | 1,920 | 2,027 | 1,776 | 1,978 | +52 | +2.7 | 16,486,600 |
| 2018 | 2,055 | 2,150 | 1,821 | 1,926 | -125 | -6.1 | 22,696,800 |
| 2017 | 2,105 | 2,227 | 1,896 | 2,051 | -58 | -2.8 | 19,920,800 |
| 2016 | 2,346 | 2,384 | 1,760 | 2,109 | -221 | -9.5 | 18,505,400 |
| 2015 | 2,000 | 2,594 | 1,973 | 2,330 | +329 | +16.4 | 17,457,300 |
| 2014 | 1,988 | 2,177 | 1,809 | 2,001 | +26 | +1.3 | 16,145,200 |
| 2013 | 1,714 | 1,999 | 1,651 | 1,975 | +281 | +16.6 | 23,035,500 |
| 2012 | 1,698 | 1,818 | 1,502 | 1,694 | +12 | +0.7 | 20,259,600 |
| 2011 | 1,894 | 1,938 | 1,500 | 1,682 | -205 | -10.9 | 17,212,500 |
| 2010 | 1,950 | 2,014 | 1,653 | 1,887 | -48 | -2.5 | 32,359,700 |
| 2009 | 2,580 | 2,860 | 1,605 | 1,935 | -615 | -24.1 | 49,502,900 |
| 2008 | 1,815 | 2,985 | 1,572 | 2,550 | +735 | +40.5 | 48,124,600 |
| 2007 | 2,100 | 2,305 | 1,665 | 1,815 | -280 | -13.4 | 28,704,400 |
| 2006 | 1,882 | 2,110 | 1,750 | 2,095 | +224 | +12.0 | 29,960,400 |
| 2005 | 1,875 | 2,295 | 1,761 | 1,871 | +7 | +0.4 | 38,451,400 |
| 2004 | 1,400 | 2,135 | 1,395 | 1,864 | +484 | +35.1 | 32,898,600 |
| 2003 | 2,240 | 2,354 | 1,356 | 1,380 | -810 | -37.0 | 36,043,595 |
| 2002 | 3,401 | 3,409 | 1,863 | 2,190 | -1,249 | -36.3 | 20,156,152 |
| 2001 | 2,506 | 4,363 | 2,209 | 3,439 | +933 | +37.2 | 17,040,615 |
| 2000 | 2,940 | 3,131 | 1,881 | 2,506 | -382 | -13.2 | 12,625,086 |
| 1999 | 1,446 | 3,708 | 1,246 | 2,888 | +1,442 | +99.7 | 19,004,447 |
| 1998 | 1,133 | 1,638 | 1,052 | 1,446 | +273 | +23.3 | 6,648,253 |
| 1997 | 1,615 | 1,902 | 1,084 | 1,173 | -411 | -26.0 | 5,695,113 |
| 1996 | 900 | 1,833 | 900 | 1,584 | +687 | +76.6 | 8,447,973 |
| 1995 | 571 | 909 | 458 | 897 | +325 | +56.8 | 11,551,583 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
