決算new！
2024/05/14 発表
今期経常は38％減益へ
1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
1,000
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/25) | 818 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 990 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 995 | 1,004 | 995 | 1,001 | +6 | +0.6 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,015 | 1,023 | 1,004 | 1,012 | -4 | -0.4 | 30,600 |
| 12/27 | 1,014 | 1,021 | 1,002 | 1,016 | +3 | +0.3 | 34,700 |
| 12/26 | 999 | 1,032 | 999 | 1,013 | +6 | +0.6 | 40,900 |
| 12/25 | 1,008 | 1,010 | 991 | 1,007 | -1 | -0.1 | 56,500 |
| 12/22 | 1,020 | 1,033 | 998 | 1,008 | -14 | -1.4 | 43,000 |
| 12/21 | 1,032 | 1,032 | 1,000 | 1,022 | -16 | -1.5 | 53,500 |
| 12/20 | 1,046 | 1,053 | 1,031 | 1,038 | -7 | -0.7 | 39,700 |
| 12/19 | 1,051 | 1,061 | 1,045 | 1,045 | -7 | -0.7 | 22,700 |
| 12/18 | 1,051 | 1,055 | 1,037 | 1,052 | -10 | -0.9 | 35,200 |
| 12/15 | 1,070 | 1,076 | 1,061 | 1,062 | -8 | -0.8 | 24,600 |
| 12/14 | 1,096 | 1,096 | 1,063 | 1,070 | -26 | -2.4 | 48,600 |
| 12/13 | 1,112 | 1,122 | 1,093 | 1,096 | -21 | -1.9 | 18,500 |
| 12/12 | 1,126 | 1,135 | 1,102 | 1,117 | -9 | -0.8 | 22,100 |
| 12/11 | 1,094 | 1,129 | 1,094 | 1,126 | +34 | +3.1 | 34,300 |
| 12/8 | 1,100 | 1,101 | 1,074 | 1,092 | -9 | -0.8 | 43,900 |
| 12/7 | 1,091 | 1,115 | 1,083 | 1,101 | +10 | +0.9 | 39,100 |
| 12/6 | 1,082 | 1,106 | 1,082 | 1,091 | +7 | +0.7 | 33,700 |
| 12/5 | 1,100 | 1,110 | 1,080 | 1,084 | -26 | -2.3 | 34,600 |
| 12/4 | 1,132 | 1,133 | 1,097 | 1,110 | -33 | -2.9 | 55,600 |
| 12/1 | 1,150 | 1,160 | 1,131 | 1,143 | -4 | -0.4 | 27,500 |
| 11/30 | 1,144 | 1,152 | 1,121 | 1,147 | +10 | +0.9 | 29,100 |
| 11/29 | 1,150 | 1,155 | 1,115 | 1,137 | -27 | -2.3 | 58,000 |
| 11/28 | 1,137 | 1,188 | 1,132 | 1,164 | +36 | +3.2 | 79,300 |
| 11/27 | 1,089 | 1,136 | 1,087 | 1,128 | +47 | +4.4 | 56,700 |
| 11/24 | 1,095 | 1,095 | 1,057 | 1,081 | -8 | -0.7 | 42,900 |
| 11/22 | 1,095 | 1,107 | 1,067 | 1,089 | -14 | -1.3 | 47,200 |
| 11/21 | 1,116 | 1,130 | 1,089 | 1,103 | -13 | -1.2 | 55,600 |
| 11/20 | 1,089 | 1,120 | 1,089 | 1,116 | +23 | +2.1 | 88,400 |
| 11/17 | 1,118 | 1,135 | 1,077 | 1,093 | -14 | -1.3 | 93,900 |
| 11/16 | 1,138 | 1,144 | 1,080 | 1,107 | -8 | -0.7 | 233,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて