1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (23/11/28) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,085 | 1,089 | 1,082 | 1,082 | -3 | -0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,002 | 1,002 | 994 | 1,002 | +2 | +0.2 | 11,700 |
| 5/30 | 995 | 1,000 | 992 | 1,000 | +8 | +0.8 | 17,100 |
| 5/29 | 1,007 | 1,007 | 992 | 992 | -15 | -1.5 | 20,500 |
| 5/28 | 1,000 | 1,007 | 999 | 1,007 | +8 | +0.8 | 14,600 |
| 5/27 | 1,010 | 1,010 | 997 | 999 | +2 | +0.2 | 13,800 |
| 5/24 | 1,000 | 1,000 | 994 | 997 | -3 | -0.3 | 7,500 |
| 5/23 | 997 | 1,001 | 993 | 1,000 | +6 | +0.6 | 12,000 |
| 5/22 | 998 | 999 | 993 | 994 | -2 | -0.2 | 14,300 |
| 5/21 | 1,001 | 1,007 | 996 | 996 | -7 | -0.7 | 17,100 |
| 5/20 | 1,001 | 1,009 | 1,001 | 1,003 | +2 | +0.2 | 16,600 |
| 5/17 | 995 | 1,004 | 995 | 1,001 | +6 | +0.6 | 9,400 |
| 5/16 | 998 | 1,002 | 991 | 995 | -3 | -0.3 | 25,900 |
| 5/15 | 999 | 1,009 | 995 | 998 | -8 | -0.8 | 75,000 |
| 5/14 | 1,016 | 1,017 | 1,005 | 1,006 | -18 | -1.8 | 42,800 |
| 5/13 | 1,021 | 1,024 | 1,014 | 1,024 | +4 | +0.4 | 20,700 |
| 5/10 | 1,028 | 1,028 | 1,018 | 1,020 | -5 | -0.5 | 14,200 |
| 5/9 | 1,023 | 1,029 | 1,021 | 1,025 | +2 | +0.2 | 14,900 |
| 5/8 | 1,033 | 1,035 | 1,023 | 1,023 | -10 | -1.0 | 9,900 |
| 5/7 | 1,029 | 1,033 | 1,021 | 1,033 | +13 | +1.3 | 14,200 |
| 5/2 | 1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
| 5/1 | 1,028 | 1,029 | 1,020 | 1,023 | -5 | -0.5 | 11,800 |
| 4/30 | 1,021 | 1,028 | 1,010 | 1,028 | +28 | +2.8 | 17,800 |
| 4/26 | 1,025 | 1,025 | 1,000 | 1,000 | -19 | -1.9 | 40,400 |
| 4/25 | 1,029 | 1,029 | 1,019 | 1,019 | -8 | -0.8 | 8,500 |
| 4/24 | 1,019 | 1,028 | 1,016 | 1,027 | +13 | +1.3 | 26,000 |
| 4/23 | 1,019 | 1,020 | 1,009 | 1,014 | +8 | +0.8 | 8,800 |
| 4/22 | 1,013 | 1,016 | 1,006 | 1,006 | 0 | 0.0 | 14,700 |
| 4/19 | 1,014 | 1,014 | 992 | 1,006 | -9 | -0.9 | 34,200 |
| 4/18 | 1,000 | 1,016 | 998 | 1,015 | +20 | +2.0 | 22,900 |
| 4/17 | 1,001 | 1,005 | 990 | 995 | -5 | -0.5 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
