1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,125 | 1,166 | 1,115 | 1,140 | +9 | +0.8 | 310,400 |
| 8/19 | 1,149 | 1,160 | 1,123 | 1,131 | -13 | -1.1 | 223,200 |
| 8/12 | 1,208 | 1,248 | 1,140 | 1,144 | -74 | -6.1 | 517,300 |
| 8/5 | 1,188 | 1,230 | 1,170 | 1,218 | +32 | +2.7 | 351,900 |
| 7/29 | 1,146 | 1,186 | 1,130 | 1,186 | +38 | +3.3 | 311,500 |
| 7/22 | 1,108 | 1,282 | 1,102 | 1,148 | +40 | +3.6 | 2,027,100 |
| 7/15 | 1,136 | 1,147 | 1,108 | 1,108 | -18 | -1.6 | 114,500 |
| 7/8 | 1,133 | 1,153 | 1,126 | 1,126 | -7 | -0.6 | 73,400 |
| 7/1 | 1,155 | 1,179 | 1,126 | 1,133 | -20 | -1.7 | 74,700 |
| 6/24 | 1,123 | 1,157 | 1,074 | 1,153 | +38 | +3.4 | 113,600 |
| 6/17 | 1,176 | 1,176 | 1,111 | 1,115 | -63 | -5.4 | 172,200 |
| 6/10 | 1,215 | 1,238 | 1,178 | 1,178 | -37 | -3.1 | 137,600 |
| 6/3 | 1,194 | 1,238 | 1,194 | 1,215 | +27 | +2.3 | 105,800 |
| 5/27 | 1,176 | 1,202 | 1,168 | 1,188 | +15 | +1.3 | 77,200 |
| 5/20 | 1,182 | 1,197 | 1,158 | 1,173 | -13 | -1.1 | 72,900 |
| 5/13 | 1,192 | 1,198 | 1,151 | 1,186 | -5 | -0.4 | 76,100 |
| 5/6 | 1,141 | 1,194 | 1,141 | 1,191 | +38 | +3.3 | 30,500 |
| 4/28 | 1,205 | 1,205 | 1,138 | 1,153 | -64 | -5.3 | 88,000 |
| 4/22 | 1,155 | 1,228 | 1,147 | 1,217 | +58 | +5.0 | 94,700 |
| 4/15 | 1,209 | 1,211 | 1,153 | 1,159 | -46 | -3.8 | 107,500 |
| 4/8 | 1,188 | 1,225 | 1,166 | 1,205 | +19 | +1.6 | 127,500 |
| 4/1 | 1,173 | 1,234 | 1,165 | 1,186 | +13 | +1.1 | 135,000 |
| 3/25 | 1,194 | 1,199 | 1,144 | 1,173 | -5 | -0.4 | 112,600 |
| 3/18 | 1,150 | 1,180 | 1,102 | 1,178 | -18 | -1.5 | 245,900 |
| 3/11 | 1,212 | 1,239 | 1,170 | 1,196 | -52 | -4.2 | 197,600 |
| 3/4 | 1,255 | 1,285 | 1,220 | 1,248 | +14 | +1.1 | 158,100 |
| 2/25 | 1,270 | 1,294 | 1,135 | 1,234 | -44 | -3.4 | 253,400 |
| 2/18 | 1,268 | 1,399 | 1,241 | 1,278 | -14 | -1.1 | 531,400 |
| 2/10 | 1,258 | 1,292 | 1,243 | 1,292 | +27 | +2.1 | 77,100 |
| 2/4 | 1,277 | 1,295 | 1,200 | 1,265 | -18 | -1.4 | 234,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
