1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,279 | 1,329 | 1,270 | 1,283 | +1 | +0.1 | 850,000 |
| 1/21 | 1,365 | 1,371 | 1,265 | 1,282 | -77 | -5.7 | 174,300 |
| 1/14 | 1,332 | 1,373 | 1,322 | 1,359 | +27 | +2.0 | 157,000 |
| 1/7 | 1,339 | 1,345 | 1,313 | 1,332 | +11 | +0.8 | 260,800 |
| 12/30 | 1,243 | 1,325 | 1,217 | 1,321 | +73 | +5.9 | 155,300 |
| 12/24 | 1,266 | 1,276 | 1,217 | 1,248 | -28 | -2.2 | 160,400 |
| 12/17 | 1,316 | 1,337 | 1,241 | 1,276 | -40 | -3.0 | 218,500 |
| 12/10 | 1,316 | 1,353 | 1,298 | 1,316 | +9 | +0.7 | 181,900 |
| 12/3 | 1,350 | 1,368 | 1,239 | 1,307 | -77 | -5.6 | 252,900 |
| 11/26 | 1,420 | 1,450 | 1,367 | 1,384 | -36 | -2.5 | 99,300 |
| 11/19 | 1,434 | 1,445 | 1,397 | 1,420 | -3 | -0.2 | 87,900 |
| 11/12 | 1,442 | 1,446 | 1,392 | 1,423 | -19 | -1.3 | 98,100 |
| 11/5 | 1,495 | 1,495 | 1,442 | 1,442 | -38 | -2.6 | 102,100 |
| 10/29 | 1,452 | 1,499 | 1,451 | 1,480 | +24 | +1.7 | 152,100 |
| 10/22 | 1,434 | 1,481 | 1,418 | 1,456 | +32 | +2.3 | 95,700 |
| 10/15 | 1,481 | 1,488 | 1,389 | 1,424 | -57 | -3.9 | 161,600 |
| 10/8 | 1,545 | 1,545 | 1,430 | 1,481 | -41 | -2.7 | 238,300 |
| 10/1 | 1,528 | 1,580 | 1,471 | 1,522 | +68 | +4.7 | 609,500 |
| 9/24 | 1,435 | 1,465 | 1,435 | 1,454 | -27 | -1.8 | 100,600 |
| 9/17 | 1,489 | 1,512 | 1,435 | 1,481 | -3 | -0.2 | 465,500 |
| 9/10 | 1,513 | 1,636 | 1,476 | 1,484 | +1 | +0.1 | 1,065,700 |
| 9/3 | 1,456 | 1,511 | 1,440 | 1,483 | +36 | +2.5 | 147,900 |
| 8/27 | 1,373 | 1,449 | 1,366 | 1,447 | +91 | +6.7 | 159,700 |
| 8/20 | 1,458 | 1,470 | 1,356 | 1,356 | -107 | -7.3 | 117,800 |
| 8/13 | 1,467 | 1,477 | 1,450 | 1,463 | +22 | +1.5 | 64,000 |
| 8/6 | 1,402 | 1,444 | 1,388 | 1,441 | +51 | +3.7 | 111,600 |
| 7/30 | 1,425 | 1,452 | 1,390 | 1,390 | -12 | -0.9 | 133,100 |
| 7/21 | 1,430 | 1,432 | 1,383 | 1,402 | -45 | -3.1 | 100,300 |
| 7/16 | 1,500 | 1,508 | 1,424 | 1,447 | -31 | -2.1 | 258,600 |
| 7/9 | 1,603 | 1,645 | 1,452 | 1,478 | -127 | -7.9 | 232,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
