1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,033 | 1,049 | 1,006 | 1,018 | -16 | -1.6 | 212,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,698 | 1,730 | 1,590 | 1,605 | -70 | -4.2 | 248,800 |
| 6/25 | 1,610 | 1,676 | 1,581 | 1,675 | +62 | +3.8 | 166,900 |
| 6/18 | 1,586 | 1,682 | 1,572 | 1,613 | +41 | +2.6 | 251,100 |
| 6/11 | 1,700 | 1,714 | 1,552 | 1,572 | -105 | -6.3 | 456,700 |
| 6/4 | 1,562 | 1,684 | 1,556 | 1,677 | +102 | +6.5 | 256,000 |
| 5/28 | 1,578 | 1,585 | 1,547 | 1,575 | +9 | +0.6 | 79,800 |
| 5/21 | 1,542 | 1,577 | 1,503 | 1,566 | +51 | +3.4 | 112,300 |
| 5/14 | 1,642 | 1,655 | 1,491 | 1,515 | -126 | -7.7 | 128,200 |
| 5/7 | 1,631 | 1,666 | 1,623 | 1,641 | +29 | +1.8 | 31,900 |
| 4/30 | 1,687 | 1,699 | 1,607 | 1,612 | -74 | -4.4 | 105,000 |
| 4/23 | 1,765 | 1,806 | 1,686 | 1,686 | -54 | -3.1 | 159,500 |
| 4/16 | 1,758 | 1,807 | 1,666 | 1,740 | +3 | +0.2 | 225,200 |
| 4/9 | 1,652 | 1,772 | 1,649 | 1,737 | +90 | +5.5 | 264,600 |
| 4/2 | 1,699 | 1,717 | 1,643 | 1,647 | -41 | -2.4 | 160,600 |
| 3/26 | 1,788 | 1,820 | 1,621 | 1,688 | -100 | -5.6 | 248,100 |
| 3/19 | 1,811 | 1,831 | 1,675 | 1,788 | -55 | -3.0 | 548,600 |
| 3/12 | 1,673 | 1,882 | 1,673 | 1,843 | +170 | +10.2 | 239,800 |
| 3/5 | 1,757 | 1,781 | 1,611 | 1,673 | -84 | -4.8 | 166,500 |
| 2/26 | 1,725 | 1,820 | 1,718 | 1,757 | +35 | +2.0 | 177,700 |
| 2/19 | 1,694 | 1,781 | 1,647 | 1,722 | +42 | +2.5 | 222,200 |
| 2/12 | 1,626 | 1,724 | 1,606 | 1,680 | +59 | +3.6 | 181,600 |
| 2/5 | 1,650 | 1,670 | 1,601 | 1,621 | -47 | -2.8 | 159,400 |
| 1/29 | 1,770 | 1,785 | 1,659 | 1,668 | -103 | -5.8 | 692,100 |
| 1/22 | 1,740 | 2,020 | 1,735 | 1,771 | +31 | +1.8 | 582,400 |
| 1/15 | 1,815 | 1,852 | 1,732 | 1,740 | -71 | -3.9 | 219,200 |
| 1/8 | 1,835 | 1,868 | 1,776 | 1,811 | -44 | -2.4 | 424,000 |
| 12/30 | 1,668 | 1,866 | 1,646 | 1,855 | +187 | +11.2 | 328,000 |
| 12/25 | 1,535 | 1,688 | 1,440 | 1,668 | +133 | +8.7 | 249,300 |
| 12/18 | 1,672 | 1,702 | 1,487 | 1,535 | -151 | -9.0 | 222,600 |
| 12/11 | 1,559 | 1,717 | 1,516 | 1,686 | +144 | +9.3 | 306,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
