1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,060
円
(00:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,570 | 30,950 | 30,390 | 30,780 | +480 | +1.6 | 353,114 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,780 | -1.9 | 30,751 | 1,479,090 | ー | ー | ー |
| 11/15 | 31,360 | -4.1 | 32,163 | 1,728,523 | 27,515 | 123,168 | 4.48 |
| 11/8 | 32,690 | +7.4 | 32,379 | 2,073,505 | 31,994 | 102,262 | 3.20 |
| 11/1 | 30,440 | +0.7 | 31,497 | 1,914,257 | 24,474 | 131,160 | 5.36 |
| 10/25 | 30,230 | -5.5 | 30,965 | 1,547,454 | 32,439 | 140,672 | 4.34 |
| 10/18 | 31,990 | -2.9 | 32,623 | 1,319,657 | 32,968 | 117,281 | 3.56 |
| 10/11 | 32,960 | +4.9 | 32,614 | 1,612,723 | 43,910 | 98,406 | 2.24 |
| 10/4 | 31,420 | -6.1 | 31,039 | 1,951,637 | 32,506 | 121,667 | 3.74 |
| 9/27 | 33,450 | +12.3 | 31,345 | 1,451,002 | 36,691 | 107,590 | 2.93 |
| 9/20 | 29,780 | +6.5 | 28,537 | 1,473,152 | 25,149 | 150,668 | 5.99 |
| 9/13 | 27,960 | +0.7 | 27,466 | 1,981,043 | 20,889 | 182,106 | 8.72 |
| 9/6 | 27,765 | -11.7 | 29,488 | 2,145,249 | 20,422 | 179,831 | 8.81 |
| 8/30 | 31,430 | +1.4 | 30,703 | 1,585,357 | 26,065 | 144,945 | 5.56 |
| 8/23 | 31,000 | +1.4 | 30,272 | 2,662,360 | 23,803 | 146,977 | 6.17 |
| 8/16 | 30,560 | +17.6 | 28,379 | 1,977,855 | 21,233 | 160,124 | 7.54 |
| 8/9 | 25,985 | -7.8 | 25,283 | 3,988,210 | 11,249 | 197,568 | 17.56 |
| 8/2 | 28,190 | -9.5 | 31,521 | 2,514,954 | 9,467 | 228,397 | 24.13 |
| 7/26 | 31,150 | -11.9 | 32,997 | 1,918,688 | 11,004 | 201,441 | 18.31 |
| 7/19 | 35,370 | -5.5 | 36,476 | 1,011,626 | 30,043 | 109,388 | 3.64 |
| 7/12 | 37,410 | +1.5 | 38,116 | 1,740,019 | 49,324 | 83,057 | 1.68 |
| 7/5 | 36,850 | +6.7 | 35,933 | 1,730,201 | 67,580 | 44,693 | 0.66 |
| 6/28 | 34,530 | +5.1 | 34,041 | 1,290,352 | 47,365 | 76,666 | 1.62 |
| 6/21 | 32,870 | -1.4 | 32,538 | 1,464,011 | 30,679 | 115,877 | 3.78 |
| 6/14 | 33,350 | +0.9 | 33,481 | 1,239,674 | 33,208 | 102,346 | 3.08 |
| 6/7 | 33,070 | +0.9 | 33,168 | 1,371,189 | 27,646 | 112,206 | 4.06 |
| 5/31 | 32,780 | -0.7 | 32,668 | 1,469,095 | 32,971 | 122,353 | 3.71 |
| 5/24 | 33,010 | -0.9 | 33,498 | 1,520,284 | 31,949 | 124,319 | 3.89 |
| 5/17 | 33,320 | +2.8 | 32,842 | 1,385,774 | 33,556 | 116,881 | 3.48 |
| 5/10 | 32,420 | -0.1 | 32,808 | 1,087,610 | 29,407 | 139,488 | 4.74 |
| 5/2 | 32,440 | +1.5 | 32,475 | 807,544 | 29,826 | 147,559 | 4.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
