1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,060
円
(00:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,750 | 33,440 | 30,180 | 30,780 | -1,370 | -4.3 | 6,043,489 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 30,920 | 34,140 | 29,895 | 32,150 | +1,730 | +5.7 | 7,438,278 |
| 24/09 | 32,130 | 33,550 | 26,020 | 30,420 | -1,010 | -3.2 | 7,548,638 |
| 24/08 | 32,940 | 32,950 | 23,190 | 31,430 | -2,130 | -6.4 | 11,340,164 |
| 24/07 | 35,060 | 39,720 | 31,080 | 33,560 | -970 | -2.8 | 7,789,105 |
| 24/06 | 33,230 | 34,950 | 31,760 | 34,530 | +1,750 | +5.3 | 5,365,225 |
| 24/05 | 32,140 | 34,450 | 31,280 | 32,780 | +80 | +0.2 | 5,961,964 |
| 24/04 | 36,940 | 36,980 | 29,965 | 32,700 | -3,790 | -10.4 | 6,754,383 |
| 24/03 | 34,170 | 37,220 | 32,330 | 36,490 | +2,600 | +7.7 | 5,717,964 |
| 24/02 | 28,650 | 34,300 | 28,420 | 33,890 | +4,740 | +16.3 | 6,415,677 |
| 24/01 | 23,975 | 30,300 | 23,685 | 29,150 | +4,405 | +17.8 | 9,128,341 |
| 23/12 | 24,985 | 25,315 | 22,960 | 24,745 | -95 | -0.4 | 8,968,823 |
| 23/11 | 22,000 | 25,430 | 21,870 | 24,840 | +3,620 | +17.1 | 8,015,086 |
| 23/10 | 23,045 | 23,575 | 20,725 | 21,220 | -1,470 | -6.5 | 9,431,499 |
| 23/09 | 23,310 | 24,990 | 22,405 | 22,690 | -805 | -3.4 | 6,267,904 |
| 23/08 | 24,510 | 24,815 | 21,565 | 23,495 | -880 | -3.6 | 8,469,486 |
| 23/07 | 24,930 | 25,295 | 22,390 | 24,375 | -115 | -0.5 | 10,069,690 |
| 23/06 | 21,200 | 25,350 | 21,150 | 24,490 | +3,265 | +15.4 | 12,589,960 |
| 23/05 | 18,815 | 22,220 | 18,640 | 21,225 | +2,645 | +14.2 | 9,507,276 |
| 23/04 | 17,760 | 18,580 | 16,780 | 18,580 | +1,010 | +5.8 | 9,084,946 |
| 23/03 | 16,480 | 18,145 | 15,535 | 17,570 | +1,020 | +6.2 | 13,728,820 |
| 23/02 | 16,610 | 17,015 | 16,055 | 16,550 | +145 | +0.9 | 9,060,377 |
| 23/01 | 14,720 | 16,630 | 14,495 | 16,405 | +1,425 | +9.5 | 13,435,241 |
| 22/12 | 17,840 | 17,840 | 14,825 | 14,980 | -2,250 | -13.1 | 18,245,459 |
| 22/11 | 16,825 | 17,890 | 16,110 | 17,230 | +435 | +2.6 | 16,842,709 |
| 22/10 | 14,675 | 16,800 | 14,545 | 16,795 | +1,920 | +12.9 | 21,970,191 |
| 22/09 | 16,930 | 17,995 | 14,675 | 14,875 | -2,400 | -13.9 | 15,286,659 |
| 22/08 | 16,990 | 18,715 | 16,630 | 17,275 | +325 | +1.9 | 15,336,709 |
| 22/07 | 15,345 | 17,245 | 14,685 | 16,950 | +1,640 | +10.7 | 19,797,400 |
| 22/06 | 16,445 | 17,780 | 14,305 | 15,310 | -1,115 | -6.8 | 23,135,350 |
| 22/05 | 15,815 | 16,650 | 14,585 | 16,425 | +465 | +2.9 | 17,911,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
