1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
30,790
円
(21:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,480 | 31,970 | 29,920 | 30,800 | +20 | +0.1 | 2,009,504 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,660 | 31,180 | 30,180 | 30,780 | -580 | -1.9 | 1,479,090 |
| 11/15 | 32,510 | 33,340 | 31,160 | 31,360 | -1,330 | -4.1 | 1,728,523 |
| 11/8 | 30,810 | 33,440 | 30,530 | 32,690 | +2,250 | +7.4 | 2,073,505 |
| 11/1 | 29,995 | 32,680 | 29,950 | 30,440 | +210 | +0.7 | 1,914,257 |
| 10/25 | 31,960 | 32,220 | 29,915 | 30,230 | -1,760 | -5.5 | 1,547,454 |
| 10/18 | 33,790 | 34,140 | 31,850 | 31,990 | -970 | -2.9 | 1,319,657 |
| 10/11 | 32,820 | 33,140 | 31,730 | 32,960 | +1,540 | +4.9 | 1,612,723 |
| 10/4 | 30,870 | 31,730 | 29,895 | 31,420 | -2,030 | -6.1 | 1,951,637 |
| 9/27 | 30,700 | 33,550 | 30,010 | 33,450 | +3,670 | +12.3 | 1,451,002 |
| 9/20 | 27,970 | 30,180 | 26,840 | 29,780 | +1,820 | +6.5 | 1,473,152 |
| 9/13 | 26,120 | 28,525 | 26,020 | 27,960 | +195 | +0.7 | 1,981,043 |
| 9/6 | 32,130 | 32,160 | 27,545 | 27,765 | -3,665 | -11.7 | 2,145,249 |
| 8/30 | 30,530 | 31,440 | 30,040 | 31,430 | +430 | +1.4 | 1,585,357 |
| 8/23 | 30,150 | 31,030 | 29,295 | 31,000 | +440 | +1.4 | 2,662,360 |
| 8/16 | 26,890 | 30,620 | 26,840 | 30,560 | +4,575 | +17.6 | 1,977,855 |
| 8/9 | 24,690 | 27,100 | 23,190 | 25,985 | -2,205 | -7.8 | 3,988,210 |
| 8/2 | 32,140 | 33,730 | 28,120 | 28,190 | -2,960 | -9.5 | 2,514,954 |
| 7/26 | 35,070 | 35,160 | 31,080 | 31,150 | -4,220 | -11.9 | 1,918,688 |
| 7/19 | 37,680 | 37,980 | 34,920 | 35,370 | -2,040 | -5.5 | 1,011,626 |
| 7/12 | 36,890 | 39,720 | 36,710 | 37,410 | +560 | +1.5 | 1,740,019 |
| 7/5 | 35,060 | 37,300 | 34,360 | 36,850 | +2,320 | +6.7 | 1,730,201 |
| 6/28 | 32,650 | 34,950 | 32,520 | 34,530 | +1,660 | +5.1 | 1,290,352 |
| 6/21 | 32,650 | 33,200 | 31,760 | 32,870 | -480 | -1.4 | 1,464,011 |
| 6/14 | 33,040 | 34,210 | 32,810 | 33,350 | +280 | +0.9 | 1,239,674 |
| 6/7 | 33,230 | 33,710 | 32,510 | 33,070 | +290 | +0.9 | 1,371,189 |
| 5/31 | 33,270 | 33,920 | 31,280 | 32,780 | -230 | -0.7 | 1,469,095 |
| 5/24 | 33,280 | 34,450 | 32,560 | 33,010 | -310 | -0.9 | 1,520,284 |
| 5/17 | 32,290 | 33,610 | 31,930 | 33,320 | +900 | +2.8 | 1,385,774 |
| 5/10 | 33,440 | 33,510 | 32,090 | 32,420 | -20 | -0.1 | 1,087,610 |
| 5/2 | 32,660 | 33,070 | 31,930 | 32,440 | +480 | +1.5 | 807,544 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
