1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,070 (24/03/22) | 17,130 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,070 (24/03/22) | 22,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 30,400 | 30,860 | 30,400 | 30,830 | +70 | +0.2 | 352 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 30,830 | +3.6 | 30,807 | 1,100 | ー | ー | ー |
| 4/26 | 29,755 | +4.7 | 29,505 | 1,015 | 38 | 605 | 15.92 |
| 4/19 | 28,415 | -9.1 | 29,343 | 2,825 | 34 | 512 | 15.06 |
| 4/12 | 31,250 | +4.0 | 30,891 | 1,589 | 35 | 632 | 18.06 |
| 4/5 | 30,060 | -4.9 | 30,388 | 1,161 | 33 | 689 | 20.88 |
| 3/29 | 31,620 | -1.2 | 31,373 | 1,503 | 36 | 619 | 17.19 |
| 3/22 | 32,010 | +11.7 | 30,985 | 1,684 | 41 | 421 | 10.27 |
| 3/15 | 28,650 | -5.1 | 28,569 | 2,159 | 35 | 414 | 11.83 |
| 3/8 | 30,180 | +1.7 | 29,935 | 1,272 | 137 | 446 | 3.26 |
| 3/1 | 29,665 | +4.1 | 29,014 | 1,270 | 37 | 481 | 13.00 |
| 2/22 | 28,500 | +2.2 | 28,261 | 1,324 | 36 | 428 | 11.89 |
| 2/16 | 27,895 | +5.7 | 27,379 | 1,899 | 36 | 767 | 21.31 |
| 2/9 | 26,390 | +0.8 | 26,329 | 1,185 | 27 | 740 | 27.41 |
| 2/2 | 26,170 | +3.3 | 25,932 | 1,324 | 25 | 746 | 29.84 |
| 1/26 | 25,335 | -0.2 | 25,919 | 2,793 | 26 | 814 | 31.31 |
| 1/19 | 25,385 | +0.5 | 25,593 | 2,266 | 227 | 780 | 3.44 |
| 1/12 | 25,265 | +8.9 | 24,808 | 1,513 | 19 | 785 | 41.32 |
| 1/5 | 23,210 | +2.7 | 22,554 | 521 | ー | ー | ー |
| 12/29 | 22,600 | +2.6 | 22,418 | 289 | 3 | 785 | 261.67 |
| 12/22 | 22,020 | -0.1 | 21,907 | 456 | 3 | 774 | 258.00 |
| 12/15 | 22,045 | +1.8 | 22,132 | 438 | 2 | 770 | 385.00 |
| 12/8 | 21,665 | -5.5 | 22,359 | 1,028 | 1 | 790 | 790.00 |
| 12/1 | 22,935 | -0.8 | 22,603 | 63 | 6 | 790 | 131.67 |
| 11/24 | 23,125 | +0.5 | 23,154 | 472 | 6 | 791 | 131.83 |
| 11/17 | 23,000 | +5.1 | 22,500 | 518 | 3 | 790 | 263.33 |
| 11/10 | 21,890 | +1.9 | 22,084 | 828 | 37 | 827 | 22.35 |
| 11/2 | 21,480 | +5.6 | 20,707 | 1,542 | 39 | 927 | 23.77 |
| 10/27 | 20,350 | -1.9 | 20,078 | 1,525 | 40 | 827 | 20.68 |
| 10/20 | 20,735 | -4.3 | 21,072 | 1,050 | 42 | 827 | 19.69 |
| 10/13 | 21,675 | +5.0 | 21,732 | 879 | 46 | 827 | 17.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて