1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,070 (24/03/22) | 17,130 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,070 (24/03/22) | 22,125 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 30,560 | 30,970 | 30,400 | 30,830 | +230 | +0.8 | 858 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 31,740 | 31,740 | 27,790 | 30,600 | -1,020 | -3.2 | 7,184 |
| 24/03 | 28,805 | 32,070 | 27,640 | 31,620 | +2,685 | +9.3 | 7,040 |
| 24/02 | 25,810 | 29,235 | 25,810 | 28,935 | +2,850 | +10.9 | 5,421 |
| 24/01 | 22,200 | 26,770 | 22,125 | 26,085 | +3,485 | +15.4 | 8,252 |
| 23/12 | 22,830 | 23,000 | 21,230 | 22,600 | +75 | +0.3 | 2,224 |
| 23/11 | 21,115 | 23,315 | 21,065 | 22,525 | +2,225 | +11.0 | 2,634 |
| 23/10 | 22,015 | 22,450 | 19,455 | 20,300 | -1,315 | -6.1 | 7,150 |
| 23/09 | 21,900 | 23,680 | 21,615 | 21,615 | -235 | -1.1 | 3,093 |
| 23/08 | 21,850 | 22,000 | 19,945 | 21,850 | +130 | +0.6 | 1,964 |
| 23/07 | 21,625 | 21,910 | 19,875 | 21,720 | +565 | +2.7 | 1,550 |
| 23/06 | 18,435 | 22,500 | 18,435 | 21,155 | +2,720 | +14.8 | 5,877 |
| 23/05 | 17,155 | 19,385 | 17,130 | 18,435 | +1,565 | +9.3 | 1,644 |
| 23/04 | 16,395 | 16,900 | 15,435 | 16,870 | +740 | +4.6 | 2,987 |
| 23/03 | 15,800 | 16,920 | 14,340 | 16,130 | +475 | +3.0 | 5,324 |
| 23/02 | 15,555 | 15,855 | 15,100 | 15,655 | +215 | +1.4 | 984 |
| 23/01 | 13,960 | 15,670 | 13,660 | 15,440 | +1,255 | +8.9 | 1,513 |
| 22/12 | 15,815 | 15,815 | 13,640 | 14,185 | -1,410 | -9.0 | 5,561 |
| 22/11 | 14,725 | 16,210 | 14,340 | 15,595 | +1,050 | +7.2 | 1,603 |
| 22/10 | 13,165 | 14,730 | 13,055 | 14,545 | +1,230 | +9.2 | 4,125 |
| 22/09 | 14,670 | 15,450 | 13,060 | 13,315 | -1,720 | -11.4 | 2,976 |
| 22/08 | 14,705 | 15,680 | 14,390 | 15,035 | +230 | +1.6 | 2,255 |
| 22/07 | 13,590 | 14,935 | 13,250 | 14,805 | +1,130 | +8.3 | 3,722 |
| 22/06 | 14,465 | 15,345 | 12,750 | 13,675 | -700 | -4.9 | 4,654 |
| 22/05 | 14,320 | 14,630 | 13,175 | 14,375 | +95 | +0.7 | 4,301 |
| 22/04 | 14,730 | 15,120 | 13,400 | 14,280 | -745 | -5.0 | 2,511 |
| 22/03 | 14,035 | 15,615 | 11,900 | 15,025 | +1,440 | +10.6 | 14,460 |
| 22/02 | 14,290 | 15,000 | 13,250 | 13,585 | -435 | -3.1 | 4,402 |
| 22/01 | 15,970 | 16,330 | 13,200 | 14,020 | -1,550 | -10.0 | 6,695 |
| 21/12 | 14,665 | 15,910 | 14,385 | 15,570 | +970 | +6.6 | 5,088 |
| 21/11 | 16,240 | 16,610 | 14,600 | 14,600 | -1,160 | -7.4 | 4,966 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて