1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,070 (24/03/22) | 16,680 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,070 (24/03/22) | 22,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,865 | 30,190 | 28,620 | 29,755 | +1,340 | +4.7 | 1,114 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 30,590 | 31,080 | 27,790 | 28,415 | -2,835 | -9.1 | 2,825 |
| 4/12 | 30,500 | 31,450 | 30,300 | 31,250 | +1,190 | +4.0 | 1,589 |
| 4/5 | 31,740 | 31,740 | 29,590 | 30,060 | -1,560 | -4.9 | 1,161 |
| 3/29 | 31,790 | 31,860 | 30,990 | 31,620 | -390 | -1.2 | 1,503 |
| 3/22 | 29,150 | 32,070 | 29,115 | 32,010 | +3,360 | +11.7 | 1,684 |
| 3/15 | 29,480 | 29,550 | 27,640 | 28,650 | -1,530 | -5.1 | 2,159 |
| 3/8 | 29,900 | 30,600 | 29,400 | 30,180 | +515 | +1.7 | 1,272 |
| 3/1 | 28,955 | 29,675 | 28,475 | 29,665 | +1,165 | +4.1 | 1,270 |
| 2/22 | 27,945 | 28,585 | 27,655 | 28,500 | +605 | +2.2 | 1,324 |
| 2/16 | 26,890 | 28,180 | 26,680 | 27,895 | +1,505 | +5.7 | 1,899 |
| 2/9 | 26,595 | 26,770 | 25,815 | 26,390 | +220 | +0.8 | 1,185 |
| 2/2 | 25,595 | 26,285 | 25,445 | 26,170 | +835 | +3.3 | 1,324 |
| 1/26 | 25,600 | 26,770 | 24,800 | 25,335 | -50 | -0.2 | 2,793 |
| 1/19 | 25,355 | 26,195 | 25,100 | 25,385 | +120 | +0.5 | 2,266 |
| 1/12 | 23,575 | 25,525 | 23,265 | 25,265 | +2,055 | +8.9 | 1,513 |
| 1/5 | 22,200 | 23,245 | 22,125 | 23,210 | +610 | +2.7 | 521 |
| 12/29 | 22,410 | 22,790 | 22,060 | 22,600 | +580 | +2.6 | 289 |
| 12/22 | 21,585 | 22,500 | 21,230 | 22,020 | -25 | -0.1 | 456 |
| 12/15 | 22,035 | 22,640 | 21,595 | 22,045 | +380 | +1.8 | 438 |
| 12/8 | 22,715 | 23,000 | 21,560 | 21,665 | -1,270 | -5.5 | 1,028 |
| 12/1 | 23,245 | 23,245 | 22,050 | 22,935 | -190 | -0.8 | 63 |
| 11/24 | 23,035 | 23,315 | 22,495 | 23,125 | +125 | +0.5 | 472 |
| 11/17 | 22,220 | 23,000 | 21,810 | 23,000 | +1,110 | +5.1 | 518 |
| 11/10 | 22,175 | 22,380 | 21,370 | 21,890 | +410 | +1.9 | 828 |
| 11/2 | 19,955 | 21,780 | 19,850 | 21,480 | +1,130 | +5.6 | 1,542 |
| 10/27 | 20,335 | 20,685 | 19,455 | 20,350 | -385 | -1.9 | 1,525 |
| 10/20 | 21,300 | 21,555 | 20,275 | 20,735 | -940 | -4.3 | 1,050 |
| 10/13 | 21,065 | 22,210 | 21,065 | 21,675 | +1,040 | +5.0 | 879 |
| 10/6 | 22,015 | 22,450 | 19,940 | 20,635 | -980 | -4.5 | 2,920 |
| 9/29 | 22,500 | 22,560 | 21,615 | 21,615 | -835 | -3.7 | 774 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて