1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,070 (24/03/22) | 17,375 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,070 (24/03/22) | 22,125 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 31,340 | 31,340 | 30,250 | 30,410 | -420 | -1.4 | 929 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 22,015 | 22,450 | 19,940 | 20,635 | -980 | -4.5 | 2,920 |
| 9/29 | 22,500 | 22,560 | 21,615 | 21,615 | -835 | -3.7 | 774 |
| 9/22 | 23,325 | 23,550 | 22,100 | 22,450 | -995 | -4.2 | 753 |
| 9/15 | 22,405 | 23,680 | 22,130 | 23,445 | +1,185 | +5.3 | 900 |
| 9/8 | 22,220 | 22,995 | 22,220 | 22,260 | +110 | +0.5 | 514 |
| 9/1 | 21,000 | 22,200 | 21,000 | 22,150 | +1,550 | +7.5 | 491 |
| 8/25 | 20,250 | 21,015 | 20,095 | 20,600 | +600 | +3.0 | 599 |
| 8/18 | 21,360 | 21,500 | 19,945 | 20,000 | -1,045 | -5.0 | 277 |
| 8/10 | 20,995 | 21,300 | 20,765 | 21,045 | +290 | +1.4 | 250 |
| 8/4 | 21,420 | 22,000 | 20,500 | 20,755 | -165 | -0.8 | 592 |
| 7/28 | 20,995 | 21,220 | 20,550 | 20,920 | +325 | +1.6 | 142 |
| 7/21 | 20,365 | 21,300 | 20,365 | 20,595 | +270 | +1.3 | 294 |
| 7/14 | 20,625 | 20,780 | 19,875 | 20,325 | -270 | -1.3 | 206 |
| 7/7 | 21,625 | 21,900 | 20,410 | 20,595 | -560 | -2.7 | 815 |
| 6/30 | 20,745 | 21,700 | 20,340 | 21,155 | +285 | +1.4 | 507 |
| 6/23 | 21,725 | 21,785 | 20,680 | 20,870 | -740 | -3.4 | 1,523 |
| 6/16 | 20,080 | 22,500 | 20,080 | 21,610 | +1,530 | +7.6 | 2,218 |
| 6/9 | 19,880 | 20,650 | 19,400 | 20,080 | +685 | +3.5 | 1,200 |
| 6/2 | 19,190 | 19,395 | 18,435 | 19,395 | +720 | +3.9 | 580 |
| 5/26 | 18,695 | 19,385 | 18,570 | 18,675 | -145 | -0.8 | 238 |
| 5/19 | 17,800 | 18,990 | 17,735 | 18,820 | +1,260 | +7.2 | 654 |
| 5/12 | 17,305 | 17,625 | 17,130 | 17,560 | +295 | +1.7 | 389 |
| 5/2 | 17,155 | 17,265 | 17,155 | 17,265 | +395 | +2.3 | 212 |
| 4/28 | 16,720 | 16,900 | 16,330 | 16,870 | +270 | +1.6 | 525 |
| 4/21 | 16,480 | 16,840 | 16,410 | 16,600 | +200 | +1.2 | 761 |
| 4/14 | 15,665 | 16,450 | 15,615 | 16,400 | +855 | +5.5 | 622 |
| 4/7 | 16,395 | 16,430 | 15,435 | 15,545 | -585 | -3.6 | 1,079 |
| 3/31 | 15,220 | 16,200 | 15,105 | 16,130 | +1,120 | +7.5 | 2,208 |
| 3/24 | 14,950 | 15,205 | 14,680 | 15,010 | -100 | -0.7 | 199 |
| 3/17 | 15,915 | 15,915 | 14,340 | 15,110 | -1,190 | -7.3 | 2,034 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて