1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,672 | 1,685 | 1,670 | 1,682 | +18 | +1.1 | 390,887 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,099 | -0.4 | 2,102 | 702,763 | 11,075 | 18,657 | 1.68 |
| 7/29 | 2,108 | +2.2 | 2,086 | 412,929 | 2,797 | 20,643 | 7.38 |
| 7/22 | 2,062 | +0.4 | 2,049 | 316,681 | 6,807 | 20,631 | 3.03 |
| 7/15 | 2,054 | +0.3 | 2,040 | 641,058 | 26,766 | 159,475 | 5.96 |
| 7/8 | 2,048 | -0.9 | 2,051 | 854,122 | 7,219 | 11,575 | 1.60 |
| 7/1 | 2,066 | +1.3 | 2,056 | 268,998 | 6,935 | 16,294 | 2.35 |
| 6/24 | 2,040 | +1.4 | 2,030 | 92,038 | 7,365 | 11,897 | 1.62 |
| 6/17 | 2,011 | -1.6 | 2,008 | 919,170 | 7,786 | 12,919 | 1.66 |
| 6/10 | 2,044 | -1.3 | 2,051 | 599,545 | 1,466 | 12,967 | 8.85 |
| 6/3 | 2,071 | -1.2 | 2,077 | 384,756 | 15,460 | 155,556 | 10.06 |
| 5/27 | 2,097 | +0.8 | 2,090 | 502,191 | 1,528 | 8,849 | 5.79 |
| 5/20 | 2,081 | +0.5 | 2,061 | 507,501 | 1,778 | 10,337 | 5.81 |
| 5/13 | 2,071 | +1.3 | 2,059 | 341,024 | 10,293 | 12,071 | 1.17 |
| 5/6 | 2,044 | -1.9 | 2,059 | 259,487 | ー | ー | ー |
| 4/28 | 2,083 | +0.9 | 2,085 | 505,535 | 34,047 | 152,983 | 4.49 |
| 4/22 | 2,065 | -1.1 | 2,060 | 463,363 | 7,080 | 8,001 | 1.13 |
| 4/15 | 2,088 | -1.0 | 2,101 | 362,835 | 2,578 | 12,436 | 4.82 |
| 4/8 | 2,110 | -2.6 | 2,143 | 273,834 | 516 | 8,716 | 16.89 |
| 4/1 | 2,166 | -0.1 | 2,158 | 1,668,205 | 460 | 12,569 | 27.32 |
| 3/25 | 2,169 | -1.8 | 2,179 | 388,393 | 429 | 6,712 | 15.65 |
| 3/18 | 2,208 | -1.8 | 2,220 | 303,560 | 312 | 6,002 | 19.24 |
| 3/11 | 2,248 | -1.4 | 2,251 | 233,863 | 1,552 | 7,357 | 4.74 |
| 3/4 | 2,280 | +1.4 | 2,266 | 319,383 | 3,254 | 7,815 | 2.40 |
| 2/25 | 2,249 | +0.2 | 2,257 | 536,152 | 1,439 | 27,994 | 19.45 |
| 2/18 | 2,244 | -0.4 | 2,240 | 199,853 | 1,510 | 26,491 | 17.54 |
| 2/10 | 2,254 | -0.8 | 2,254 | 1,203,510 | 365 | 16,880 | 46.25 |
| 2/4 | 2,271 | -0.2 | 2,279 | 813,679 | 788 | 16,988 | 21.56 |
| 1/28 | 2,276 | -0.4 | 2,277 | 665,603 | 698 | 18,540 | 26.56 |
| 1/21 | 2,286 | -0.4 | 2,274 | 836,634 | 787 | 8,339 | 10.60 |
| 1/14 | 2,295 | -0.1 | 2,290 | 1,458,966 | 1,013 | 6,710 | 6.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
