1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,672 | 1,685 | 1,670 | 1,682 | +18 | +1.1 | 390,887 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,298 | -1.7 | 2,313 | 2,575,271 | 933 | 10,643 | 11.41 |
| 12/30 | 2,338 | -0.4 | 2,338 | 199,580 | 7,919 | 139,200 | 17.58 |
| 12/24 | 2,347 | -0.5 | 2,361 | 730,681 | 5,096 | 137,058 | 26.90 |
| 12/17 | 2,358 | +0.6 | 2,355 | 236,070 | 1,870 | 67,228 | 35.95 |
| 12/10 | 2,345 | -0.4 | 2,356 | 753,985 | 1,158 | 13,139 | 11.35 |
| 12/3 | 2,354 | +0.9 | 2,350 | 988,158 | 1,094 | 12,199 | 11.15 |
| 11/26 | 2,332 | +0.3 | 2,319 | 729,302 | 1,044 | 13,185 | 12.63 |
| 11/19 | 2,326 | -0.2 | 2,325 | 590,674 | 1,034 | 12,823 | 12.40 |
| 11/12 | 2,330 | -0.2 | 2,338 | 277,695 | 985 | 13,617 | 13.82 |
| 11/5 | 2,335 | +0.5 | 2,326 | 287,033 | 1,595 | 15,372 | 9.64 |
| 10/29 | 2,323 | +0.6 | 2,317 | 417,256 | 1,237 | 13,225 | 10.69 |
| 10/22 | 2,310 | -1.1 | 2,314 | 564,813 | 1,320 | 13,922 | 10.55 |
| 10/15 | 2,336 | +0.4 | 2,324 | 956,077 | 2,048 | 27,482 | 13.42 |
| 10/8 | 2,326 | -1.1 | 2,343 | 1,033,172 | 4,686 | 27,216 | 5.81 |
| 10/1 | 2,352 | -0.5 | 2,351 | 922,518 | 5,016 | 25,026 | 4.99 |
| 9/24 | 2,363 | -0.8 | 2,371 | 921,142 | 3,002 | 24,741 | 8.24 |
| 9/17 | 2,383 | -0.1 | 2,388 | 56,599 | 2,350 | 24,764 | 10.54 |
| 9/10 | 2,386 | -0.1 | 2,380 | 88,378 | 2,432 | 8,738 | 3.59 |
| 9/3 | 2,389 | +0.3 | 2,386 | 56,331 | 3,514 | 8,590 | 2.44 |
| 8/27 | 2,381 | -0.8 | 2,383 | 623,764 | 3,241 | 8,437 | 2.60 |
| 8/20 | 2,400 | +1.0 | 2,395 | 488,492 | 4,539 | 14,425 | 3.18 |
| 8/13 | 2,376 | -0.8 | 2,379 | 689,488 | 4,507 | 14,647 | 3.25 |
| 8/6 | 2,395 | +0.0 | 2,404 | 124,632 | 3,525 | 16,434 | 4.66 |
| 7/30 | 2,394 | -0.3 | 2,394 | 304,239 | 3,641 | 15,562 | 4.27 |
| 7/21 | 2,400 | +0.8 | 2,392 | 380,076 | 3,724 | 16,225 | 4.36 |
| 7/16 | 2,380 | +0.1 | 2,369 | 488,281 | 3,505 | 15,533 | 4.43 |
| 7/9 | 2,377 | +0.8 | 2,374 | 247,130 | 3,565 | 19,141 | 5.37 |
| 7/2 | 2,359 | +0.3 | 2,358 | 529,953 | 4,072 | 12,589 | 3.09 |
| 6/25 | 2,351 | +0.1 | 2,367 | 2,023,676 | 3,883 | 14,952 | 3.85 |
| 6/18 | 2,348 | -0.8 | 2,347 | 169,565 | 11,300 | 14,322 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
