1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/07/20) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,714 | 1,715 | 1,699 | 1,709 | -9 | -0.5 | 278,804 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 2,376 | -0.8 | 2,379 | 689,488 | 4,507 | 14,647 | 3.25 |
| 8/6 | 2,395 | +0.0 | 2,404 | 124,632 | 3,525 | 16,434 | 4.66 |
| 7/30 | 2,394 | -0.3 | 2,394 | 304,239 | 3,641 | 15,562 | 4.27 |
| 7/21 | 2,400 | +0.8 | 2,392 | 380,076 | 3,724 | 16,225 | 4.36 |
| 7/16 | 2,380 | +0.1 | 2,369 | 488,281 | 3,505 | 15,533 | 4.43 |
| 7/9 | 2,377 | +0.8 | 2,374 | 247,130 | 3,565 | 19,141 | 5.37 |
| 7/2 | 2,359 | +0.3 | 2,358 | 529,953 | 4,072 | 12,589 | 3.09 |
| 6/25 | 2,351 | +0.1 | 2,367 | 2,023,676 | 3,883 | 14,952 | 3.85 |
| 6/18 | 2,348 | -0.8 | 2,347 | 169,565 | 11,300 | 14,322 | 1.27 |
| 6/11 | 2,367 | +1.4 | 2,361 | 337,630 | 2,490 | 5,222 | 2.10 |
| 6/4 | 2,334 | +0.0 | 2,337 | 412,460 | 277 | 8,839 | 31.91 |
| 5/28 | 2,333 | +0.1 | 2,336 | 420,756 | 319 | 8,531 | 26.74 |
| 5/21 | 2,330 | +0.2 | 2,328 | 28,330 | 315 | 5,170 | 16.41 |
| 5/14 | 2,326 | -0.5 | 2,324 | 178,816 | 513 | 5,408 | 10.54 |
| 5/7 | 2,338 | +0.7 | 2,337 | 31,846 | ー | ー | ー |
| 4/30 | 2,323 | -0.7 | 2,328 | 111,534 | 1,584 | 9,476 | 5.98 |
| 4/23 | 2,339 | +0.1 | 2,337 | 274,446 | 10,366 | 14,169 | 1.37 |
| 4/16 | 2,336 | +0.5 | 2,326 | 347,532 | 4,365 | 12,413 | 2.84 |
| 4/9 | 2,325 | +0.2 | 2,322 | 526,692 | 2,522 | 14,742 | 5.85 |
| 4/2 | 2,321 | -0.6 | 2,317 | 665,748 | 291 | 16,189 | 55.63 |
| 3/26 | 2,335 | +0.6 | 2,335 | 2,774,794 | 904 | 19,768 | 21.87 |
| 3/19 | 2,321 | -1.2 | 2,333 | 1,603,636 | 1,353 | 17,440 | 12.89 |
| 3/12 | 2,348 | +0.2 | 2,349 | 4,539,577 | 2,143 | 15,207 | 7.10 |
| 3/5 | 2,344 | -0.6 | 2,367 | 310,948 | 244 | 7,332 | 30.05 |
| 2/26 | 2,357 | -1.7 | 2,369 | 419,675 | 1,237 | 2,841 | 2.30 |
| 2/19 | 2,397 | -1.1 | 2,399 | 566,887 | 385 | 2,102 | 5.46 |
| 2/12 | 2,423 | +0.1 | 2,415 | 271,135 | 275 | 2,078 | 7.56 |
| 2/5 | 2,420 | -0.7 | 2,422 | 141,684 | 369 | 2,348 | 6.36 |
| 1/29 | 2,437 | +0.5 | 2,439 | 218,367 | 383 | 2,566 | 6.70 |
| 1/22 | 2,425 | 0.0 | 2,425 | 41,763 | 963 | 1,656 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて