1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/07/20) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,714 | 1,716 | 1,699 | 1,711 | -7 | -0.4 | 420,634 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,425 | 0.0 | 2,421 | 738,851 | 1,056 | 2,397 | 2.27 |
| 1/8 | 2,425 | -1.5 | 2,439 | 1,252,125 | 2,234 | 1,597 | 0.71 |
| 12/30 | 2,463 | -0.1 | 2,462 | 504,216 | 1,228 | 4,355 | 3.55 |
| 12/25 | 2,466 | +0.0 | 2,465 | 523,567 | 1,221 | 4,402 | 3.61 |
| 12/18 | 2,467 | 0.0 | 2,470 | 655,679 | 1,241 | 5,574 | 4.49 |
| 12/11 | 2,467 | +0.0 | 2,461 | 192,983 | 1,919 | 7,467 | 3.89 |
| 12/4 | 2,468 | -0.4 | 2,469 | 760,496 | 3,565 | 3,915 | 1.10 |
| 11/27 | 2,477 | -0.1 | 2,471 | 571,073 | 1,486 | 5,143 | 3.46 |
| 11/20 | 2,480 | +0.3 | 2,479 | 2,501,715 | 3,434 | 5,943 | 1.73 |
| 11/13 | 2,473 | -0.6 | 2,466 | 3,822,598 | 2,822 | 18,393 | 6.52 |
| 11/6 | 2,488 | +0.2 | 2,482 | 480,784 | 908 | 18,454 | 20.32 |
| 10/30 | 2,482 | +0.2 | 2,482 | 162,104 | 762 | 18,558 | 24.35 |
| 10/23 | 2,477 | -0.8 | 2,481 | 434,888 | 799 | 20,007 | 25.04 |
| 10/16 | 2,498 | +0.2 | 2,492 | 56,640 | 1,025 | 4,422 | 4.31 |
| 10/9 | 2,492 | -1.0 | 2,503 | 1,217,171 | 978 | 3,411 | 3.49 |
| 10/2 | 2,518 | +0.1 | 2,517 | 225,390 | 1,088 | 2,786 | 2.56 |
| 9/25 | 2,515 | 0.0 | 2,515 | 283,273 | 1,238 | 2,789 | 2.25 |
| 9/18 | 2,515 | 0.0 | 2,517 | 84,905 | 1,237 | 3,245 | 2.62 |
| 9/11 | 2,515 | -0.3 | 2,512 | 110,981 | 1,036 | 5,496 | 5.31 |
| 9/4 | 2,522 | +1.0 | 2,509 | 614,974 | 1,041 | 20,801 | 19.98 |
| 8/28 | 2,497 | -0.8 | 2,502 | 440,590 | 38,879 | 240,457 | 6.18 |
| 8/21 | 2,518 | +0.6 | 2,513 | 117,438 | 30,295 | 215,445 | 7.11 |
| 8/14 | 2,504 | -1.3 | 2,510 | 117,585 | 19,096 | 192,714 | 10.09 |
| 8/7 | 2,537 | +0.0 | 2,536 | 279,025 | 10,016 | 169,529 | 16.93 |
| 7/31 | 2,536 | +0.6 | 2,527 | 171,656 | 4,710 | 137,838 | 29.26 |
| 7/22 | 2,522 | +0.0 | 2,519 | 167,474 | 1,704 | 4,989 | 2.93 |
| 7/17 | 2,521 | 0.0 | 2,516 | 274,815 | 1,704 | 4,011 | 2.35 |
| 7/10 | 2,521 | -0.1 | 2,518 | 732,490 | 1,754 | 4,220 | 2.41 |
| 7/3 | 2,524 | +0.2 | 2,520 | 70,864 | 1,685 | 4,287 | 2.54 |
| 6/26 | 2,519 | +0.1 | 2,515 | 141,811 | 1,715 | 4,588 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて