1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,771 | 1,780 | 1,758 | 1,758 | -9 | -0.5 | 1,473,763 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 2,515 | 0.0 | 2,517 | 84,905 | 1,237 | 3,245 | 2.62 |
| 9/11 | 2,515 | -0.3 | 2,512 | 110,981 | 1,036 | 5,496 | 5.31 |
| 9/4 | 2,522 | +1.0 | 2,509 | 614,974 | 1,041 | 20,801 | 19.98 |
| 8/28 | 2,497 | -0.8 | 2,502 | 440,590 | 38,879 | 240,457 | 6.18 |
| 8/21 | 2,518 | +0.6 | 2,513 | 117,438 | 30,295 | 215,445 | 7.11 |
| 8/14 | 2,504 | -1.3 | 2,510 | 117,585 | 19,096 | 192,714 | 10.09 |
| 8/7 | 2,537 | +0.0 | 2,536 | 279,025 | 10,016 | 169,529 | 16.93 |
| 7/31 | 2,536 | +0.6 | 2,527 | 171,656 | 4,710 | 137,838 | 29.26 |
| 7/22 | 2,522 | +0.0 | 2,519 | 167,474 | 1,704 | 4,989 | 2.93 |
| 7/17 | 2,521 | 0.0 | 2,516 | 274,815 | 1,704 | 4,011 | 2.35 |
| 7/10 | 2,521 | -0.1 | 2,518 | 732,490 | 1,754 | 4,220 | 2.41 |
| 7/3 | 2,524 | +0.2 | 2,520 | 70,864 | 1,685 | 4,287 | 2.54 |
| 6/26 | 2,519 | +0.1 | 2,515 | 141,811 | 1,715 | 4,588 | 2.68 |
| 6/19 | 2,516 | +0.2 | 2,511 | 266,724 | 1,675 | 6,288 | 3.75 |
| 6/12 | 2,511 | +0.8 | 2,503 | 390,139 | 1,665 | 7,214 | 4.33 |
| 6/5 | 2,491 | -1.3 | 2,503 | 473,484 | 1,449 | 7,496 | 5.17 |
| 5/29 | 2,523 | +0.1 | 2,518 | 135,403 | 1,369 | 5,856 | 4.28 |
| 5/22 | 2,521 | -0.4 | 2,516 | 34,444 | 1,276 | 4,998 | 3.92 |
| 5/15 | 2,530 | +0.2 | 2,516 | 10,562 | 1,156 | 5,845 | 5.06 |
| 5/8 | 2,524 | +0.2 | 2,515 | 5,206 | ー | ー | ー |
| 5/1 | 2,519 | +0.0 | 2,517 | 9,101 | 970 | 5,863 | 6.04 |
| 4/24 | 2,520 | +0.6 | 2,519 | 66,219 | 925 | 5,956 | 6.44 |
| 4/17 | 2,505 | +0.2 | 2,504 | 141,591 | 824 | 5,605 | 6.80 |
| 4/10 | 2,499 | -1.7 | 2,511 | 39,451 | 870 | 4,891 | 5.62 |
| 4/3 | 2,542 | +1.6 | 2,530 | 13,560 | 1,629 | 5,260 | 3.23 |
| 3/27 | 2,502 | +4.7 | 2,463 | 39,489 | 167 | 4,365 | 26.14 |
| 3/19 | 2,389 | -3.3 | 2,457 | 196,228 | 419 | 5,110 | 12.20 |
| 3/13 | 2,471 | -1.2 | 2,517 | 124,784 | 394 | 4,991 | 12.67 |
| 3/6 | 2,500 | +3.1 | 2,462 | 103,095 | 531 | 7,122 | 13.41 |
| 2/28 | 2,424 | +1.9 | 2,407 | 188,275 | 321 | 5,664 | 17.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
