1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,672 | 1,685 | 1,670 | 1,682 | +18 | +1.1 | 390,887 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,473 | -0.6 | 2,466 | 3,822,598 | 2,822 | 18,393 | 6.52 |
| 11/6 | 2,488 | +0.2 | 2,482 | 480,784 | 908 | 18,454 | 20.32 |
| 10/30 | 2,482 | +0.2 | 2,482 | 162,104 | 762 | 18,558 | 24.35 |
| 10/23 | 2,477 | -0.8 | 2,481 | 434,888 | 799 | 20,007 | 25.04 |
| 10/16 | 2,498 | +0.2 | 2,492 | 56,640 | 1,025 | 4,422 | 4.31 |
| 10/9 | 2,492 | -1.0 | 2,503 | 1,217,171 | 978 | 3,411 | 3.49 |
| 10/2 | 2,518 | +0.1 | 2,517 | 225,390 | 1,088 | 2,786 | 2.56 |
| 9/25 | 2,515 | 0.0 | 2,515 | 283,273 | 1,238 | 2,789 | 2.25 |
| 9/18 | 2,515 | 0.0 | 2,517 | 84,905 | 1,237 | 3,245 | 2.62 |
| 9/11 | 2,515 | -0.3 | 2,512 | 110,981 | 1,036 | 5,496 | 5.31 |
| 9/4 | 2,522 | +1.0 | 2,509 | 614,974 | 1,041 | 20,801 | 19.98 |
| 8/28 | 2,497 | -0.8 | 2,502 | 440,590 | 38,879 | 240,457 | 6.18 |
| 8/21 | 2,518 | +0.6 | 2,513 | 117,438 | 30,295 | 215,445 | 7.11 |
| 8/14 | 2,504 | -1.3 | 2,510 | 117,585 | 19,096 | 192,714 | 10.09 |
| 8/7 | 2,537 | +0.0 | 2,536 | 279,025 | 10,016 | 169,529 | 16.93 |
| 7/31 | 2,536 | +0.6 | 2,527 | 171,656 | 4,710 | 137,838 | 29.26 |
| 7/22 | 2,522 | +0.0 | 2,519 | 167,474 | 1,704 | 4,989 | 2.93 |
| 7/17 | 2,521 | 0.0 | 2,516 | 274,815 | 1,704 | 4,011 | 2.35 |
| 7/10 | 2,521 | -0.1 | 2,518 | 732,490 | 1,754 | 4,220 | 2.41 |
| 7/3 | 2,524 | +0.2 | 2,520 | 70,864 | 1,685 | 4,287 | 2.54 |
| 6/26 | 2,519 | +0.1 | 2,515 | 141,811 | 1,715 | 4,588 | 2.68 |
| 6/19 | 2,516 | +0.2 | 2,511 | 266,724 | 1,675 | 6,288 | 3.75 |
| 6/12 | 2,511 | +0.8 | 2,503 | 390,139 | 1,665 | 7,214 | 4.33 |
| 6/5 | 2,491 | -1.3 | 2,503 | 473,484 | 1,449 | 7,496 | 5.17 |
| 5/29 | 2,523 | +0.1 | 2,518 | 135,403 | 1,369 | 5,856 | 4.28 |
| 5/22 | 2,521 | -0.4 | 2,516 | 34,444 | 1,276 | 4,998 | 3.92 |
| 5/15 | 2,530 | +0.2 | 2,516 | 10,562 | 1,156 | 5,845 | 5.06 |
| 5/8 | 2,524 | +0.2 | 2,515 | 5,206 | ー | ー | ー |
| 5/1 | 2,519 | +0.0 | 2,517 | 9,101 | 970 | 5,863 | 6.04 |
| 4/24 | 2,520 | +0.6 | 2,519 | 66,219 | 925 | 5,956 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
