1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,860 | 1,862 | 1,855 | 1,861 | -1 | -0.1 | 10,176 |
| 11/20 | 1,858 | 1,863 | 1,858 | 1,862 | +4 | +0.2 | 7,521 |
| 11/19 | 1,858 | 1,860 | 1,855 | 1,858 | 0 | 0.0 | 5,606 |
| 11/18 | 1,857 | 1,859 | 1,852 | 1,858 | +1 | +0.1 | 11,779 |
| 11/15 | 1,857 | 1,858 | 1,854 | 1,857 | -2 | -0.1 | 9,821 |
| 11/14 | 1,860 | 1,860 | 1,854 | 1,859 | +3 | +0.2 | 19,854 |
| 11/13 | 1,869 | 1,870 | 1,856 | 1,856 | -12 | -0.6 | 15,132 |
| 11/12 | 1,871 | 1,871 | 1,865 | 1,868 | +2 | +0.1 | 8,578 |
| 11/11 | 1,869 | 1,873 | 1,865 | 1,866 | -2 | -0.1 | 14,197 |
| 11/8 | 1,865 | 1,868 | 1,863 | 1,868 | +8 | +0.4 | 6,528 |
| 11/7 | 1,858 | 1,860 | 1,854 | 1,860 | +5 | +0.3 | 11,414 |
| 11/6 | 1,859 | 1,861 | 1,854 | 1,855 | +2 | +0.1 | 16,146 |
| 11/5 | 1,850 | 1,855 | 1,848 | 1,853 | +2 | +0.1 | 9,161 |
| 11/1 | 1,851 | 1,863 | 1,848 | 1,851 | -3 | -0.2 | 11,434 |
| 10/31 | 1,857 | 1,857 | 1,853 | 1,854 | -6 | -0.3 | 5,000 |
| 10/30 | 1,860 | 1,861 | 1,858 | 1,860 | +1 | +0.1 | 4,828 |
| 10/29 | 1,858 | 1,859 | 1,854 | 1,859 | +5 | +0.3 | 4,273 |
| 10/28 | 1,858 | 1,858 | 1,852 | 1,854 | -4 | -0.2 | 8,455 |
| 10/25 | 1,857 | 1,858 | 1,855 | 1,858 | +5 | +0.3 | 9,592 |
| 10/24 | 1,855 | 1,856 | 1,850 | 1,853 | -3 | -0.2 | 10,031 |
| 10/23 | 1,858 | 1,866 | 1,850 | 1,856 | -4 | -0.2 | 66,581 |
| 10/22 | 1,865 | 1,866 | 1,856 | 1,860 | -7 | -0.4 | 20,623 |
| 10/21 | 1,862 | 1,867 | 1,862 | 1,867 | +5 | +0.3 | 10,058 |
| 10/18 | 1,867 | 1,867 | 1,859 | 1,862 | -6 | -0.3 | 78,867 |
| 10/17 | 1,867 | 1,868 | 1,865 | 1,868 | +5 | +0.3 | 4,363 |
| 10/16 | 1,867 | 1,867 | 1,861 | 1,863 | -4 | -0.2 | 20,046 |
| 10/15 | 1,871 | 1,871 | 1,862 | 1,867 | +6 | +0.3 | 17,122 |
| 10/11 | 1,867 | 1,867 | 1,859 | 1,861 | -1 | -0.1 | 16,326 |
| 10/10 | 1,863 | 1,888 | 1,861 | 1,862 | -30 | -1.6 | 50,545 |
| 10/9 | 1,892 | 1,893 | 1,885 | 1,892 | +3 | +0.2 | 60,634 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
