1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
1,863
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,865 | 1,861 | 1,861 | -1 | -0.1 | 4,322 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,888 | 1,889 | 1,885 | 1,886 | 0 | 0.0 | 20,679 |
| 2/29 | 1,888 | 1,888 | 1,882 | 1,886 | -2 | -0.1 | 26,171 |
| 2/28 | 1,885 | 1,889 | 1,885 | 1,888 | +3 | +0.2 | 23,041 |
| 2/27 | 1,885 | 1,887 | 1,882 | 1,885 | -4 | -0.2 | 28,124 |
| 2/26 | 1,890 | 1,893 | 1,887 | 1,889 | +2 | +0.1 | 57,400 |
| 2/22 | 1,884 | 1,887 | 1,883 | 1,887 | +1 | +0.1 | 20,350 |
| 2/21 | 1,887 | 1,887 | 1,880 | 1,886 | +5 | +0.3 | 12,580 |
| 2/20 | 1,877 | 1,881 | 1,876 | 1,881 | +1 | +0.1 | 36,584 |
| 2/19 | 1,880 | 1,885 | 1,878 | 1,880 | -4 | -0.2 | 40,154 |
| 2/16 | 1,889 | 1,889 | 1,884 | 1,884 | 0 | 0.0 | 15,479 |
| 2/15 | 1,880 | 1,885 | 1,879 | 1,884 | +10 | +0.5 | 19,272 |
| 2/14 | 1,881 | 1,881 | 1,874 | 1,874 | -18 | -1.0 | 48,354 |
| 2/13 | 1,894 | 1,894 | 1,888 | 1,892 | -1 | -0.1 | 20,013 |
| 2/9 | 1,893 | 1,893 | 1,890 | 1,893 | -2 | -0.1 | 10,857 |
| 2/8 | 1,893 | 1,895 | 1,891 | 1,895 | +2 | +0.1 | 5,149 |
| 2/7 | 1,888 | 1,893 | 1,887 | 1,893 | +6 | +0.3 | 14,955 |
| 2/6 | 1,886 | 1,887 | 1,883 | 1,887 | -3 | -0.2 | 24,250 |
| 2/5 | 1,892 | 1,894 | 1,887 | 1,890 | -8 | -0.4 | 25,521 |
| 2/2 | 1,894 | 1,900 | 1,894 | 1,898 | +5 | +0.3 | 49,186 |
| 2/1 | 1,894 | 1,897 | 1,892 | 1,893 | -3 | -0.2 | 34,068 |
| 1/31 | 1,897 | 1,900 | 1,893 | 1,896 | -8 | -0.4 | 37,129 |
| 1/30 | 1,900 | 1,904 | 1,900 | 1,904 | +6 | +0.3 | 22,085 |
| 1/29 | 1,898 | 1,898 | 1,894 | 1,898 | 0 | 0.0 | 11,731 |
| 1/26 | 1,895 | 1,900 | 1,892 | 1,898 | +9 | +0.5 | 14,987 |
| 1/25 | 1,887 | 1,889 | 1,883 | 1,889 | 0 | 0.0 | 20,550 |
| 1/24 | 1,891 | 1,891 | 1,887 | 1,889 | -2 | -0.1 | 14,453 |
| 1/23 | 1,892 | 1,892 | 1,888 | 1,891 | 0 | 0.0 | 15,888 |
| 1/22 | 1,888 | 1,891 | 1,887 | 1,891 | +7 | +0.4 | 22,369 |
| 1/19 | 1,886 | 1,886 | 1,884 | 1,884 | 0 | 0.0 | 20,853 |
| 1/18 | 1,886 | 1,886 | 1,880 | 1,884 | -5 | -0.3 | 49,854 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
