1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
1,863.9
円
(14:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,865 | 1,861 | 1,864 | +2 | +0.1 | 11,219 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,892 | 1,894 | 1,889 | 1,889 | -9 | -0.5 | 47,352 |
| 1/16 | 1,908 | 1,908 | 1,898 | 1,898 | -22 | -1.2 | 67,595 |
| 1/15 | 1,901 | 1,920 | 1,900 | 1,920 | +16 | +0.8 | 46,973 |
| 1/12 | 1,900 | 1,904 | 1,895 | 1,904 | +4 | +0.2 | 46,964 |
| 1/11 | 1,900 | 1,900 | 1,897 | 1,900 | +5 | +0.3 | 14,332 |
| 1/10 | 1,900 | 1,902 | 1,893 | 1,895 | -22 | -1.2 | 73,598 |
| 1/9 | 1,918 | 1,920 | 1,912 | 1,917 | +10 | +0.5 | 48,457 |
| 1/5 | 1,910 | 1,910 | 1,903 | 1,907 | -9 | -0.5 | 83,640 |
| 1/4 | 1,915 | 1,924 | 1,911 | 1,916 | -17 | -0.9 | 78,605 |
| 12/29 | 1,940 | 1,941 | 1,933 | 1,933 | -8 | -0.4 | 61,417 |
| 12/28 | 1,939 | 1,942 | 1,938 | 1,941 | +10 | +0.5 | 35,516 |
| 12/27 | 1,932 | 1,933 | 1,929 | 1,931 | +2 | +0.1 | 18,668 |
| 12/26 | 1,926 | 1,930 | 1,925 | 1,929 | +1 | +0.1 | 21,838 |
| 12/25 | 1,933 | 1,935 | 1,926 | 1,928 | -3 | -0.2 | 18,045 |
| 12/22 | 1,930 | 1,931 | 1,924 | 1,931 | +3 | +0.2 | 17,622 |
| 12/21 | 1,925 | 1,928 | 1,923 | 1,928 | +7 | +0.4 | 14,855 |
| 12/20 | 1,921 | 1,923 | 1,920 | 1,921 | +1 | +0.1 | 51,698 |
| 12/19 | 1,916 | 1,920 | 1,916 | 1,920 | +4 | +0.2 | 17,215 |
| 12/18 | 1,918 | 1,919 | 1,914 | 1,916 | -4 | -0.2 | 35,784 |
| 12/15 | 1,920 | 1,920 | 1,916 | 1,920 | +1 | +0.1 | 33,481 |
| 12/14 | 1,914 | 1,919 | 1,911 | 1,919 | +31 | +1.6 | 50,843 |
| 12/13 | 1,888 | 1,889 | 1,884 | 1,888 | +4 | +0.2 | 39,222 |
| 12/12 | 1,884 | 1,884 | 1,881 | 1,884 | +4 | +0.2 | 25,346 |
| 12/11 | 1,885 | 1,886 | 1,880 | 1,880 | -5 | -0.3 | 31,560 |
| 12/8 | 1,890 | 1,890 | 1,885 | 1,885 | +1 | +0.1 | 87,889 |
| 12/7 | 1,885 | 1,889 | 1,882 | 1,884 | -2 | -0.1 | 35,006 |
| 12/6 | 1,885 | 1,889 | 1,883 | 1,886 | +2 | +0.1 | 19,834 |
| 12/5 | 1,890 | 1,890 | 1,884 | 1,884 | -8 | -0.4 | 19,367 |
| 12/4 | 1,883 | 1,892 | 1,883 | 1,892 | +16 | +0.9 | 54,305 |
| 12/1 | 1,879 | 1,881 | 1,873 | 1,876 | -6 | -0.3 | 37,784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
