1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
1,863.9
円
(14:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,862 | 1,865 | 1,861 | 1,865 | +3 | +0.2 | 12,450 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,874 | 1,882 | 1,874 | 1,882 | +9 | +0.5 | 15,496 |
| 11/29 | 1,872 | 1,873 | 1,867 | 1,873 | +7 | +0.4 | 21,234 |
| 11/28 | 1,865 | 1,866 | 1,859 | 1,866 | +5 | +0.3 | 17,083 |
| 11/27 | 1,864 | 1,864 | 1,854 | 1,861 | +1 | +0.1 | 36,792 |
| 11/24 | 1,865 | 1,865 | 1,860 | 1,860 | -3 | -0.2 | 26,326 |
| 11/22 | 1,864 | 1,864 | 1,861 | 1,863 | 0 | 0.0 | 25,748 |
| 11/21 | 1,857 | 1,863 | 1,855 | 1,863 | +8 | +0.4 | 26,861 |
| 11/20 | 1,864 | 1,864 | 1,855 | 1,855 | -2 | -0.1 | 26,937 |
| 11/17 | 1,854 | 1,857 | 1,851 | 1,857 | +2 | +0.1 | 18,450 |
| 11/16 | 1,858 | 1,858 | 1,850 | 1,855 | -9 | -0.5 | 26,342 |
| 11/15 | 1,857 | 1,864 | 1,856 | 1,864 | +22 | +1.2 | 56,552 |
| 11/14 | 1,841 | 1,843 | 1,836 | 1,842 | +6 | +0.3 | 17,309 |
| 11/13 | 1,840 | 1,845 | 1,836 | 1,836 | -3 | -0.2 | 20,666 |
| 11/10 | 1,836 | 1,839 | 1,833 | 1,839 | -9 | -0.5 | 12,872 |
| 11/9 | 1,844 | 1,849 | 1,843 | 1,848 | +3 | +0.2 | 4,959 |
| 11/8 | 1,846 | 1,847 | 1,841 | 1,845 | +4 | +0.2 | 14,688 |
| 11/7 | 1,848 | 1,849 | 1,840 | 1,841 | -14 | -0.8 | 36,253 |
| 11/6 | 1,849 | 1,855 | 1,843 | 1,855 | +39 | +2.2 | 59,087 |
| 11/2 | 1,813 | 1,822 | 1,810 | 1,816 | +19 | +1.1 | 25,751 |
| 11/1 | 1,795 | 1,800 | 1,795 | 1,797 | +7 | +0.4 | 5,707 |
| 10/31 | 1,792 | 1,796 | 1,790 | 1,790 | -4 | -0.2 | 18,351 |
| 10/30 | 1,799 | 1,799 | 1,794 | 1,794 | -10 | -0.6 | 17,689 |
| 10/27 | 1,802 | 1,804 | 1,799 | 1,804 | +14 | +0.8 | 18,579 |
| 10/26 | 1,787 | 1,790 | 1,786 | 1,790 | -13 | -0.7 | 38,551 |
| 10/25 | 1,803 | 1,804 | 1,798 | 1,803 | +4 | +0.2 | 20,752 |
| 10/24 | 1,795 | 1,799 | 1,790 | 1,799 | +9 | +0.5 | 50,889 |
| 10/23 | 1,789 | 1,791 | 1,786 | 1,790 | +4 | +0.2 | 15,470 |
| 10/20 | 1,781 | 1,786 | 1,781 | 1,786 | -1 | -0.1 | 18,844 |
| 10/19 | 1,791 | 1,792 | 1,783 | 1,787 | -11 | -0.6 | 38,702 |
| 10/18 | 1,800 | 1,804 | 1,797 | 1,798 | -9 | -0.5 | 43,277 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
