1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,150 | 4,160 | 4,040 | 4,105 | -35 | -0.9 | 137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,140 | -1.4 | 4,170 | 170,900 | 2,300 | 174,800 | 76.00 |
| 11/29 | 4,200 | -1.6 | 4,206 | 112,400 | 2,300 | 176,900 | 76.91 |
| 11/22 | 4,270 | +1.9 | 4,247 | 93,400 | 2,000 | 167,300 | 83.65 |
| 11/15 | 4,190 | -7.5 | 4,225 | 236,000 | 1,900 | 174,500 | 91.84 |
| 11/8 | 4,530 | +5.6 | 4,490 | 341,000 | 3,700 | 152,300 | 41.16 |
| 11/1 | 4,290 | +0.4 | 4,369 | 154,300 | 3,200 | 148,600 | 46.44 |
| 10/25 | 4,275 | -4.5 | 4,333 | 127,400 | 2,100 | 146,900 | 69.95 |
| 10/18 | 4,475 | 0.0 | 4,477 | 101,400 | 1,900 | 143,900 | 75.74 |
| 10/11 | 4,475 | +0.5 | 4,452 | 126,400 | 1,800 | 144,600 | 80.33 |
| 10/4 | 4,455 | +0.2 | 4,404 | 220,500 | 1,800 | 135,100 | 75.06 |
| 9/27 | 4,445 | +5.6 | 4,371 | 162,700 | 2,700 | 79,700 | 29.52 |
| 9/20 | 4,210 | +1.3 | 4,192 | 122,900 | 2,000 | 79,600 | 39.80 |
| 9/13 | 4,155 | -1.3 | 4,103 | 132,200 | 2,200 | 77,700 | 35.32 |
| 9/6 | 4,210 | -5.5 | 4,335 | 161,300 | 2,600 | 84,200 | 32.38 |
| 8/30 | 4,455 | +2.0 | 4,410 | 115,800 | 2,900 | 67,700 | 23.34 |
| 8/23 | 4,370 | -2.4 | 4,405 | 104,200 | 2,700 | 103,900 | 38.48 |
| 8/16 | 4,475 | +8.6 | 4,318 | 240,200 | 2,800 | 101,700 | 36.32 |
| 8/9 | 4,120 | -5.7 | 4,073 | 431,800 | 1,200 | 89,000 | 74.17 |
| 8/2 | 4,370 | -6.0 | 4,610 | 188,400 | 4,000 | 88,500 | 22.13 |
| 7/26 | 4,650 | -4.5 | 4,712 | 240,400 | 4,600 | 93,600 | 20.35 |
| 7/19 | 4,870 | -3.0 | 4,934 | 200,100 | 3,000 | 90,900 | 30.30 |
| 7/12 | 5,020 | -2.7 | 5,055 | 142,100 | 3,200 | 87,000 | 27.19 |
| 7/5 | 5,160 | +1.4 | 5,115 | 129,900 | 4,100 | 96,100 | 23.44 |
| 6/28 | 5,090 | +0.8 | 5,091 | 95,500 | 3,700 | 92,600 | 25.03 |
| 6/21 | 5,050 | -3.8 | 5,050 | 168,000 | 4,700 | 95,400 | 20.30 |
| 6/14 | 5,250 | -0.2 | 5,227 | 178,100 | 4,600 | 93,400 | 20.30 |
| 6/7 | 5,260 | -0.6 | 5,233 | 153,300 | 5,200 | 89,300 | 17.17 |
| 5/31 | 5,290 | +1.0 | 5,193 | 200,600 | 4,200 | 97,300 | 23.17 |
| 5/24 | 5,240 | +3.2 | 5,429 | 683,000 | 8,800 | 91,900 | 10.44 |
| 5/17 | 5,080 | +5.3 | 5,000 | 458,900 | 8,500 | 50,400 | 5.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
