1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,479.5
円
(10:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,130 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 4,520 | 4,530 | 4,460 | 4,485 | +20 | +0.5 | 14,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 5,260 | -0.6 | 5,233 | 153,300 | 5,200 | 89,300 | 17.17 |
| 5/31 | 5,290 | +1.0 | 5,193 | 200,600 | 4,200 | 97,300 | 23.17 |
| 5/24 | 5,240 | +3.2 | 5,429 | 683,000 | 8,800 | 91,900 | 10.44 |
| 5/17 | 5,080 | +5.3 | 5,000 | 458,900 | 8,500 | 50,400 | 5.93 |
| 5/10 | 4,825 | -0.1 | 4,803 | 159,900 | 5,200 | 59,800 | 11.50 |
| 5/2 | 4,830 | +0.1 | 4,895 | 192,100 | 4,800 | 61,500 | 12.81 |
| 4/26 | 4,825 | +2.0 | 4,720 | 364,000 | 5,500 | 60,900 | 11.07 |
| 4/19 | 4,730 | -6.5 | 4,926 | 323,700 | 3,000 | 58,800 | 19.60 |
| 4/12 | 5,060 | +1.2 | 5,008 | 229,500 | 5,000 | 47,700 | 9.54 |
| 4/5 | 5,000 | +1.1 | 4,892 | 401,700 | 4,000 | 47,000 | 11.75 |
| 3/29 | 4,945 | -3.6 | 4,984 | 398,000 | 2,500 | 46,500 | 18.60 |
| 3/22 | 5,130 | +0.4 | 5,181 | 190,600 | 14,600 | 41,700 | 2.86 |
| 3/15 | 5,110 | +0.4 | 4,972 | 243,300 | 10,600 | 37,900 | 3.58 |
| 3/8 | 5,090 | +1.0 | 5,085 | 189,100 | 6,600 | 39,600 | 6.00 |
| 3/1 | 5,040 | -2.7 | 5,098 | 245,500 | 6,200 | 41,800 | 6.74 |
| 2/22 | 5,180 | +1.6 | 5,148 | 97,500 | 4,900 | 43,300 | 8.84 |
| 2/16 | 5,100 | +5.8 | 4,983 | 169,700 | 6,900 | 41,800 | 6.06 |
| 2/9 | 4,820 | -8.4 | 5,045 | 365,400 | 8,700 | 50,200 | 5.77 |
| 2/2 | 5,260 | +1.7 | 5,255 | 119,800 | 4,700 | 37,500 | 7.98 |
| 1/26 | 5,170 | -3.2 | 5,238 | 138,000 | 5,900 | 39,100 | 6.63 |
| 1/19 | 5,340 | -0.9 | 5,384 | 136,100 | 5,300 | 32,900 | 6.21 |
| 1/12 | 5,390 | +4.1 | 5,348 | 95,700 | 5,700 | 42,200 | 7.40 |
| 1/5 | 5,180 | -0.6 | 5,206 | 65,100 | ー | ー | ー |
| 12/29 | 5,210 | -0.4 | 5,278 | 153,300 | 6,000 | 47,500 | 7.92 |
| 12/22 | 5,230 | +2.8 | 5,129 | 113,500 | 17,700 | 60,000 | 3.39 |
| 12/15 | 5,090 | -0.4 | 5,117 | 170,800 | 11,400 | 57,700 | 5.06 |
| 12/8 | 5,110 | -9.7 | 5,387 | 189,500 | 11,200 | 58,400 | 5.21 |
| 12/1 | 5,660 | +0.7 | 5,625 | 317,500 | 12,600 | 63,000 | 5.00 |
| 11/24 | 5,620 | +5.8 | 5,460 | 194,100 | 10,100 | 66,500 | 6.58 |
| 11/17 | 5,310 | +5.6 | 5,265 | 264,100 | 5,800 | 77,000 | 13.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
