1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,520 | 4,575 | 4,450 | 4,545 | +80 | +1.8 | 97,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 5,030 | +8.1 | 4,931 | 489,400 | 6,800 | 83,300 | 12.25 |
| 11/2 | 4,655 | +1.2 | 4,685 | 292,500 | 8,300 | 64,000 | 7.71 |
| 10/27 | 4,600 | -1.6 | 4,538 | 184,200 | 7,900 | 68,500 | 8.67 |
| 10/20 | 4,675 | +0.4 | 4,662 | 146,100 | 8,800 | 75,500 | 8.58 |
| 10/13 | 4,655 | +3.7 | 4,675 | 181,400 | 9,300 | 78,000 | 8.39 |
| 10/6 | 4,490 | -10.4 | 4,681 | 288,000 | 9,200 | 81,800 | 8.89 |
| 9/29 | 5,010 | -6.9 | 5,197 | 173,400 | 15,300 | 114,300 | 7.47 |
| 9/22 | 5,380 | -0.9 | 5,428 | 166,100 | 22,100 | 131,900 | 5.97 |
| 9/15 | 5,430 | 0.0 | 5,454 | 164,500 | 26,200 | 135,600 | 5.18 |
| 9/8 | 5,430 | +1.3 | 5,457 | 248,000 | 29,500 | 137,500 | 4.66 |
| 9/1 | 5,360 | +16.7 | 5,035 | 388,000 | 34,400 | 142,700 | 4.15 |
| 8/25 | 4,595 | +1.3 | 4,549 | 141,100 | 10,800 | 130,800 | 12.11 |
| 8/18 | 4,535 | -3.3 | 4,598 | 127,000 | 12,200 | 130,400 | 10.69 |
| 8/10 | 4,690 | -2.1 | 4,663 | 268,200 | 13,300 | 134,300 | 10.10 |
| 8/4 | 4,790 | -2.2 | 4,896 | 288,000 | 11,300 | 145,900 | 12.91 |
| 7/28 | 4,895 | +1.9 | 4,897 | 214,000 | 12,500 | 145,800 | 11.66 |
| 7/21 | 4,805 | +4.5 | 4,775 | 158,300 | 13,600 | 151,100 | 11.11 |
| 7/14 | 4,600 | +0.1 | 4,568 | 185,200 | 11,300 | 151,900 | 13.44 |
| 7/7 | 4,595 | +2.7 | 4,641 | 251,300 | 12,000 | 154,100 | 12.84 |
| 6/30 | 4,475 | +7.6 | 4,317 | 232,300 | 14,300 | 156,800 | 10.97 |
| 6/23 | 4,160 | -1.2 | 4,140 | 199,500 | 12,000 | 160,000 | 13.33 |
| 6/16 | 4,210 | +10.4 | 4,079 | 256,200 | 19,100 | 159,200 | 8.34 |
| 6/9 | 3,815 | +2.6 | 3,799 | 185,700 | 24,200 | 160,300 | 6.62 |
| 6/2 | 3,720 | -0.8 | 3,679 | 236,600 | 23,400 | 163,100 | 6.97 |
| 5/26 | 3,750 | -4.3 | 3,920 | 215,800 | 36,100 | 164,600 | 4.56 |
| 5/19 | 3,920 | +5.5 | 3,798 | 333,400 | 31,900 | 161,100 | 5.05 |
| 5/12 | 3,715 | -2.4 | 3,743 | 493,700 | 33,300 | 187,800 | 5.64 |
| 5/2 | 3,805 | +3.8 | 3,756 | 88,400 | ー | ー | ー |
| 4/28 | 3,665 | +2.7 | 3,633 | 159,400 | 17,800 | 129,300 | 7.26 |
| 4/21 | 3,570 | +0.3 | 3,569 | 148,400 | 17,800 | 104,500 | 5.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
